ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.32
Last Closing2.25
No. of Transactions5
SectorMining and Extraction Industries
Low Price2.21
Opening Price2.21
No. of Shares86
Div1.29
Change0.07
Closing Price2.32
Average Price2.26
P/EN
Value Traded194
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2004 | 1.83 | 1.80 | 1.80 | 20,925 | 21 | 11,560 |
14/12/2004 | 1.82 | 1.82 | 1.82 | 91 | 1 | 50 |
13/12/2004 | 1.82 | 1.82 | 1.82 | 8,827 | 8 | 4,850 |
12/12/2004 | 1.83 | 1.80 | 1.82 | 15,564 | 22 | 8,550 |
09/12/2004 | 1.85 | 1.76 | 1.82 | 26,399 | 26 | 14,460 |
08/12/2004 | 1.88 | 1.85 | 1.85 | 15,574 | 21 | 8,350 |
07/12/2004 | 1.87 | 1.87 | 1.87 | 2,992 | 5 | 1,600 |
06/12/2004 | 1.89 | 1.85 | 1.85 | 20,002 | 27 | 10,700 |
05/12/2004 | 1.89 | 1.88 | 1.88 | 19,204 | 13 | 10,200 |
02/12/2004 | 1.89 | 1.88 | 1.88 | 11,526 | 24 | 6,100 |
01/12/2004 | 1.89 | 1.88 | 1.88 | 7,535 | 15 | 3,996 |
30/11/2004 | 1.90 | 1.88 | 1.89 | 27,644 | 16 | 14,650 |
29/11/2004 | 1.91 | 1.89 | 1.90 | 41,415 | 32 | 21,775 |
28/11/2004 | 1.92 | 1.90 | 1.91 | 13,216 | 11 | 6,900 |
25/11/2004 | 1.90 | 1.89 | 1.90 | 13,597 | 15 | 7,175 |
24/11/2004 | 1.94 | 1.89 | 1.89 | 80,233 | 46 | 42,075 |
23/11/2004 | 1.94 | 1.90 | 1.92 | 68,613 | 27 | 35,991 |
22/11/2004 | 1.93 | 1.89 | 1.91 | 62,301 | 37 | 32,800 |
21/11/2004 | 1.91 | 1.89 | 1.90 | 17,983 | 33 | 9,460 |
18/11/2004 | 1.93 | 1.89 | 1.89 | 10,005 | 13 | 5,250 |