ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 16/04/2026
MarketSecond
High Price1.19
Last Closing1.17
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.19
Opening Price1.19
No. of Shares43
Div0.00
Change0.02
Closing Price1.19
Average Price1.19
P/EN
Value Traded51
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2019 | 1.48 | 1.48 | 1.48 | 666 | 2 | 450 |
| 11/12/2019 | 1.52 | 1.39 | 1.52 | 7,160 | 29 | 5,050 |
| 10/12/2019 | 1.42 | 1.42 | 1.42 | 2,130 | 7 | 1,500 |
| 09/12/2019 | 1.42 | 1.42 | 1.42 | 923 | 4 | 650 |
| 03/12/2019 | 1.53 | 1.53 | 1.53 | 536 | 1 | 350 |
| 02/12/2019 | 1.55 | 1.55 | 1.55 | 698 | 3 | 450 |
| 01/12/2019 | 1.56 | 1.55 | 1.55 | 139 | 2 | 89 |
| 27/11/2019 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 24/11/2019 | 1.57 | 1.56 | 1.57 | 704 | 4 | 450 |
| 21/11/2019 | 1.59 | 1.56 | 1.56 | 713 | 4 | 450 |
| 20/11/2019 | 1.58 | 1.58 | 1.58 | 356 | 2 | 225 |
| 18/11/2019 | 1.58 | 1.58 | 1.58 | 485 | 3 | 307 |
| 17/11/2019 | 1.61 | 1.58 | 1.58 | 11,227 | 10 | 6,987 |
| 11/11/2019 | 1.62 | 1.61 | 1.62 | 112 | 2 | 69 |
| 05/11/2019 | 1.61 | 1.61 | 1.61 | 106 | 1 | 66 |
| 04/11/2019 | 1.62 | 1.61 | 1.62 | 2,768 | 7 | 1,710 |
| 03/11/2019 | 1.65 | 1.63 | 1.63 | 1,572 | 5 | 957 |
| 30/10/2019 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| 28/10/2019 | 1.64 | 1.64 | 1.64 | 221 | 1 | 135 |
| 27/10/2019 | 1.63 | 1.63 | 1.63 | 261 | 2 | 160 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2009 | 1.70 | 1.56 | 1.68 | 22,127 | 18 | 13,153 |
| 08/03/2009 | 1.57 | 1.50 | 1.56 | 3,498 | 13 | 2,259 |
| 01/03/2009 | 1.71 | 1.63 | 1.63 | 11,130 | 5 | 6,524 |
| 22/02/2009 | 1.72 | 1.48 | 1.71 | 8,923 | 20 | 5,485 |
| 15/02/2009 | 1.58 | 1.51 | 1.51 | 467 | 3 | 300 |
| 08/02/2009 | 1.66 | 1.58 | 1.58 | 678 | 8 | 424 |
| 01/02/2009 | 1.73 | 1.65 | 1.73 | 862 | 6 | 500 |
| 25/01/2009 | 1.58 | 1.44 | 1.58 | 2,605 | 7 | 1,716 |
| 18/01/2009 | 1.57 | 1.50 | 1.50 | 1,261 | 4 | 814 |
| 11/01/2009 | 1.79 | 1.63 | 1.65 | 157,118 | 19 | 88,480 |
| 04/01/2009 | 1.78 | 1.70 | 1.70 | 510,710 | 8 | 300,410 |
| 28/12/2008 | 1.84 | 1.72 | 1.72 | 109,386 | 12 | 60,185 |
| 21/12/2008 | 1.83 | 1.60 | 1.74 | 439,059 | 88 | 240,747 |
| 14/12/2008 | 1.65 | 1.55 | 1.65 | 21,114 | 21 | 13,195 |
| 30/11/2008 | 1.60 | 1.50 | 1.52 | 5,077 | 7 | 3,250 |
| 23/11/2008 | 1.63 | 1.37 | 1.57 | 99,606 | 49 | 63,895 |
| 16/11/2008 | 1.54 | 1.42 | 1.42 | 8,176 | 11 | 5,670 |
| 09/11/2008 | 1.64 | 1.51 | 1.54 | 17,127 | 27 | 10,690 |
| 02/11/2008 | 1.68 | 1.52 | 1.61 | 55,524 | 44 | 34,708 |
| 26/10/2008 | 1.61 | 1.33 | 1.58 | 300,602 | 92 | 192,879 |