ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.20
Last Closing1.20
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.20
No. of Shares312
Div0.00
Change0.00
Closing Price1.20
Average Price1.20
P/EN
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2019 | 1.62 | 1.62 | 1.62 | 616 | 2 | 380 |
| 26/08/2019 | 1.65 | 1.61 | 1.61 | 3,645 | 5 | 2,250 |
| 22/08/2019 | 1.64 | 1.64 | 1.64 | 820 | 2 | 500 |
| 21/08/2019 | 1.71 | 1.61 | 1.71 | 1,624 | 4 | 1,000 |
| 19/08/2019 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 18/08/2019 | 1.85 | 1.76 | 1.85 | 523 | 3 | 287 |
| 30/07/2019 | 1.90 | 1.72 | 1.90 | 181 | 2 | 100 |
| 25/07/2019 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 22/07/2019 | 1.73 | 1.65 | 1.73 | 517 | 3 | 301 |
| 16/07/2019 | 1.67 | 1.65 | 1.65 | 523 | 8 | 315 |
| 09/07/2019 | 1.66 | 1.62 | 1.66 | 824 | 2 | 500 |
| 04/07/2019 | 1.63 | 1.61 | 1.61 | 3,823 | 9 | 2,363 |
| 03/07/2019 | 1.73 | 1.61 | 1.73 | 1,009 | 2 | 612 |
| 02/07/2019 | 1.61 | 1.61 | 1.61 | 121 | 1 | 75 |
| 01/07/2019 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 30/06/2019 | 1.62 | 1.62 | 1.62 | 87 | 1 | 54 |
| 27/06/2019 | 1.61 | 1.61 | 1.61 | 151 | 2 | 94 |
| 25/06/2019 | 1.64 | 1.63 | 1.63 | 1,617 | 2 | 990 |
| 24/06/2019 | 1.64 | 1.63 | 1.63 | 1,520 | 2 | 930 |
| 20/06/2019 | 1.67 | 1.64 | 1.67 | 457 | 2 | 275 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 2.05 | 1.63 | 1.98 | 832,084 | 344 | 438,093 |
| 26/05/2008 | 1.66 | 1.59 | 1.66 | 27,749 | 19 | 17,021 |
| 18/05/2008 | 1.74 | 1.59 | 1.59 | 36,150 | 34 | 21,590 |
| 11/05/2008 | 1.75 | 1.70 | 1.74 | 11,120 | 11 | 6,500 |
| 04/05/2008 | 1.76 | 1.69 | 1.75 | 45,690 | 22 | 26,254 |
| 27/04/2008 | 1.74 | 1.68 | 1.70 | 59,697 | 31 | 34,957 |
| 20/04/2008 | 1.74 | 1.67 | 1.70 | 56,752 | 36 | 33,277 |
| 13/04/2008 | 1.76 | 1.65 | 1.72 | 51,866 | 47 | 30,012 |
| 06/04/2008 | 1.78 | 1.73 | 1.77 | 46,704 | 39 | 26,534 |
| 30/03/2008 | 1.86 | 1.71 | 1.77 | 492,665 | 264 | 274,451 |
| 23/03/2008 | 1.76 | 1.51 | 1.74 | 355,389 | 233 | 212,052 |
| 16/03/2008 | 1.60 | 1.50 | 1.56 | 157,898 | 93 | 101,501 |
| 09/03/2008 | 1.55 | 1.45 | 1.51 | 49,298 | 68 | 32,500 |
| 02/03/2008 | 1.51 | 1.48 | 1.49 | 35,944 | 39 | 24,090 |
| 24/02/2008 | 1.52 | 1.48 | 1.49 | 29,503 | 42 | 19,645 |
| 17/02/2008 | 1.56 | 1.48 | 1.51 | 213,852 | 73 | 142,907 |
| 10/02/2008 | 1.52 | 1.46 | 1.48 | 265,219 | 63 | 177,903 |
| 02/02/2008 | 1.65 | 1.47 | 1.48 | 321,944 | 280 | 210,991 |
| 27/01/2008 | 1.59 | 1.44 | 1.59 | 1,216,431 | 273 | 800,617 |
| 20/01/2008 | 1.74 | 1.42 | 1.45 | 441,442 | 323 | 293,599 |