Menu
Loading data
High Low
Performance Indicators 12/05/2020
MarketFirst
High Price1.58
Last Closing1.55
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.58
Opening Price1.58
No. of Shares100
Div0.00
Change0.03
Closing Price1.58
Average Price1.58
P/EN
Value Traded158

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2020 1.58 1.58 1.58 158 1 100
11/05/2020 1.55 1.55 1.55 78 1 50
10/05/2020 1.52 1.52 1.52 76 1 50
16/03/2020 1.49 1.49 1.49 149 1 100
12/03/2020 1.46 1.36 1.46 832 11 600
09/03/2020 1.43 1.35 1.43 3,544 9 2,542
08/03/2020 1.42 1.42 1.42 142 1 100
02/03/2020 1.45 1.40 1.45 2,449 5 1,745
23/02/2020 1.49 1.45 1.49 2,324 5 1,600
16/02/2020 1.56 1.47 1.56 312 3 212
13/02/2020 1.58 1.58 1.58 395 2 250
06/02/2020 1.58 1.48 1.58 1,407 6 950
22/01/2020 1.59 1.53 1.59 24 2 15
21/01/2020 1.55 1.55 1.55 310 1 200
16/01/2020 1.53 1.50 1.53 524 2 349
15/01/2020 1.47 1.47 1.47 79 2 54
07/01/2020 1.57 1.56 1.56 1,000 3 640
06/01/2020 1.68 1.67 1.68 184 3 110
02/01/2020 1.61 1.60 1.60 1,522 4 950
31/12/2019 1.75 1.66 1.67 19,421 31 11,650
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2020 1.58 1.52 1.58 312 3 200
15/03/2020 1.49 1.49 1.49 149 1 100
08/03/2020 1.46 1.35 1.46 4,518 21 3,242
01/03/2020 1.45 1.40 1.45 2,449 5 1,745
23/02/2020 1.49 1.45 1.49 2,324 5 1,600
16/02/2020 1.56 1.47 1.56 312 3 212
09/02/2020 1.58 1.58 1.58 395 2 250
02/02/2020 1.58 1.48 1.58 1,407 6 950
19/01/2020 1.59 1.53 1.59 334 3 215
12/01/2020 1.53 1.47 1.53 603 4 403
05/01/2020 1.68 1.56 1.56 1,184 6 750
29/12/2019 1.79 1.50 1.60 36,378 68 22,200
22/12/2019 1.56 1.40 1.56 2,978 14 2,000
15/12/2019 1.48 1.40 1.48 2,514 11 1,750
08/12/2019 1.52 1.39 1.48 10,879 42 7,650
01/12/2019 1.56 1.53 1.53 1,372 6 889
24/11/2019 1.57 1.56 1.57 1,018 5 650
17/11/2019 1.61 1.56 1.56 12,780 19 7,969
10/11/2019 1.62 1.61 1.62 112 2 69
03/11/2019 1.65 1.61 1.61 4,446 13 2,733
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 1.49 1.35 1.49 7,116 27 5,087
02/02/2020 1.58 1.45 1.49 4,438 16 3,012
02/01/2020 1.68 1.47 1.59 3,644 17 2,318
01/12/2019 1.79 1.39 1.67 52,597 137 33,539
03/11/2019 1.65 1.56 1.57 18,356 39 11,421
01/10/2019 1.84 1.63 1.64 1,254 7 745
01/09/2019 1.98 1.61 1.98 7,930 44 4,578
01/08/2019 1.85 1.61 1.61 8,819 22 5,394
01/07/2019 1.90 1.61 1.90 7,264 29 4,416
02/06/2019 1.68 1.60 1.62 26,612 23 16,459
01/05/2019 2.00 1.62 1.65 384,172 23 195,897
01/04/2019 2.04 1.58 1.66 701,830 55 346,513
03/03/2019 1.94 1.75 1.90 51,949 58 27,171
03/02/2019 1.89 1.80 1.88 2,649 18 1,446
02/01/2019 2.30 1.86 1.95 119,800 41 53,960
02/12/2018 2.21 1.90 2.21 294,265 30 135,465
01/11/2018 1.91 1.90 1.91 36,679 31 19,296
01/10/2018 1.91 1.85 1.90 19,176 14 10,273
02/09/2018 2.38 1.77 1.82 307,364 45 130,668
01/08/2018 2.23 1.70 2.23 190,109 72 95,060