Menu
Loading data
High Low
Performance Indicators 15/09/2019
MarketFirst
High Price1.64
Last Closing1.62
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.64
Opening Price1.64
No. of Shares70
Div0.00
Change0.02
Closing Price1.64
Average Price1.64
P/EN
Value Traded115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 1.64 1.64 1.64 115 1 70
09/09/2019 1.62 1.62 1.62 73 2 45
08/09/2019 1.62 1.61 1.61 865 4 536
05/09/2019 1.62 1.62 1.62 324 1 200
03/09/2019 1.62 1.62 1.62 57 2 35
02/09/2019 1.62 1.62 1.62 117 3 72
01/09/2019 1.62 1.62 1.62 309 7 191
29/08/2019 1.62 1.61 1.61 1,093 4 677
28/08/2019 1.63 1.63 1.63 326 1 200
27/08/2019 1.62 1.62 1.62 616 2 380
26/08/2019 1.65 1.61 1.61 3,645 5 2,250
22/08/2019 1.64 1.64 1.64 820 2 500
21/08/2019 1.71 1.61 1.71 1,624 4 1,000
19/08/2019 1.72 1.72 1.72 172 1 100
18/08/2019 1.85 1.76 1.85 523 3 287
30/07/2019 1.90 1.72 1.90 181 2 100
25/07/2019 1.85 1.85 1.85 185 1 100
22/07/2019 1.73 1.65 1.73 517 3 301
16/07/2019 1.67 1.65 1.65 523 8 315
09/07/2019 1.66 1.62 1.66 824 2 500
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 1.64 1.64 1.64 115 1 70
08/09/2019 1.62 1.61 1.62 937 6 581
01/09/2019 1.62 1.62 1.62 807 13 498
25/08/2019 1.65 1.61 1.61 5,680 12 3,507
18/08/2019 1.85 1.61 1.64 3,139 10 1,887
28/07/2019 1.90 1.72 1.90 181 2 100
21/07/2019 1.85 1.65 1.85 702 4 401
14/07/2019 1.67 1.65 1.65 523 8 315
07/07/2019 1.66 1.62 1.66 824 2 500
30/06/2019 1.73 1.61 1.61 5,121 14 3,154
23/06/2019 1.64 1.61 1.61 3,289 6 2,014
16/06/2019 1.67 1.64 1.67 1,569 5 953
10/06/2019 1.68 1.60 1.68 21,667 11 13,438
19/05/2019 1.69 1.62 1.65 6,394 11 3,872
12/05/2019 1.70 1.70 1.70 2,295 3 1,350
05/05/2019 2.00 1.68 1.83 375,151 8 190,475
28/04/2019 1.67 1.60 1.66 1,322 6 800
21/04/2019 1.70 1.58 1.70 832 2 500
14/04/2019 2.04 1.63 1.70 698,635 43 344,690
07/04/2019 1.90 1.90 1.90 186 2 98
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 1.85 1.61 1.61 8,819 22 5,394
01/07/2019 1.90 1.61 1.90 7,264 29 4,416
02/06/2019 1.68 1.60 1.62 26,612 23 16,459
01/05/2019 2.00 1.62 1.65 384,172 23 195,897
01/04/2019 2.04 1.58 1.66 701,830 55 346,513
03/03/2019 1.94 1.75 1.90 51,949 58 27,171
03/02/2019 1.89 1.80 1.88 2,649 18 1,446
02/01/2019 2.30 1.86 1.95 119,800 41 53,960
02/12/2018 2.21 1.90 2.21 294,265 30 135,465
01/11/2018 1.91 1.90 1.91 36,679 31 19,296
01/10/2018 1.91 1.85 1.90 19,176 14 10,273
02/09/2018 2.38 1.77 1.82 307,364 45 130,668
01/08/2018 2.23 1.70 2.23 190,109 72 95,060
01/07/2018 1.90 1.71 1.90 28,090 28 15,542
03/06/2018 1.96 1.75 1.96 1,096 8 592
02/05/2018 1.96 1.69 1.89 44,743 38 25,871
01/04/2018 1.79 1.64 1.72 8,921 18 5,153
01/03/2018 1.87 1.79 1.80 76,971 23 42,335
01/02/2018 1.84 1.77 1.77 26,853 16 14,814
02/01/2018 1.82 1.79 1.79 1,066 5 592