ARAB ALUMINIUM INDUSTRY /ARAL Historical

Performance Indicators 29/05/2023
MarketFirst
High Price2.69
Last Closing2.60
No. of Transactions20
SectorMining and Extraction Industries
Low Price2.55
Opening Price2.60
No. of Shares7,080
Div2.60
Change0.09
Closing Price2.69
Average Price2.55
P/EM
Value Traded18,082
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2023 | 2.69 | 2.55 | 2.69 | 18,082 | 20 | 7,080 |
28/05/2023 | 2.60 | 2.60 | 2.60 | 33,800 | 6 | 13,000 |
24/05/2023 | 2.70 | 2.60 | 2.70 | 18,326 | 12 | 7,010 |
23/05/2023 | 2.70 | 2.60 | 2.70 | 9,082 | 13 | 3,483 |
22/05/2023 | 2.74 | 2.60 | 2.60 | 6,644 | 8 | 2,555 |
21/05/2023 | 2.74 | 2.56 | 2.74 | 5,147 | 2 | 2,010 |
17/05/2023 | 2.75 | 2.74 | 2.75 | 2,047 | 2 | 745 |
16/05/2023 | 2.75 | 2.59 | 2.75 | 532 | 3 | 205 |
14/05/2023 | 2.79 | 2.79 | 2.79 | 123 | 1 | 44 |
02/05/2023 | 2.87 | 2.87 | 2.87 | 158 | 1 | 55 |
19/04/2023 | 3.10 | 3.10 | 3.10 | 620 | 1 | 200 |
18/04/2023 | 3.35 | 3.19 | 3.35 | 655 | 2 | 205 |
17/04/2023 | 3.44 | 3.44 | 3.44 | 17 | 1 | 5 |
16/04/2023 | 3.20 | 2.98 | 3.20 | 300 | 2 | 100 |
13/04/2023 | 2.98 | 2.76 | 2.98 | 171 | 2 | 62 |
30/03/2023 | 2.98 | 2.90 | 2.98 | 291 | 2 | 100 |
19/03/2023 | 2.87 | 2.86 | 2.86 | 2,204 | 2 | 770 |
12/03/2023 | 2.87 | 2.87 | 2.87 | 22,630 | 3 | 7,885 |
06/03/2023 | 2.87 | 2.87 | 2.87 | 502 | 1 | 175 |
27/02/2023 | 2.88 | 2.88 | 2.88 | 14,400 | 2 | 5,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 2.69 | 2.55 | 2.69 | 51,882 | 26 | 20,080 |
21/05/2023 | 2.74 | 2.56 | 2.70 | 39,199 | 35 | 15,058 |
14/05/2023 | 2.79 | 2.59 | 2.75 | 2,701 | 6 | 994 |
01/05/2023 | 2.87 | 2.87 | 2.87 | 158 | 1 | 55 |
16/04/2023 | 3.44 | 2.98 | 3.10 | 1,592 | 6 | 510 |
09/04/2023 | 2.98 | 2.76 | 2.98 | 171 | 2 | 62 |
26/03/2023 | 2.98 | 2.90 | 2.98 | 291 | 2 | 100 |
19/03/2023 | 2.87 | 2.86 | 2.86 | 2,204 | 2 | 770 |
12/03/2023 | 2.87 | 2.87 | 2.87 | 22,630 | 3 | 7,885 |
05/03/2023 | 2.87 | 2.87 | 2.87 | 502 | 1 | 175 |
26/02/2023 | 2.88 | 2.86 | 2.88 | 15,260 | 4 | 5,300 |
19/02/2023 | 2.87 | 2.87 | 2.87 | 557 | 2 | 194 |
12/02/2023 | 2.86 | 2.85 | 2.86 | 1,401 | 3 | 491 |
05/02/2023 | 2.90 | 2.85 | 2.85 | 9,057 | 7 | 3,177 |
29/01/2023 | 2.95 | 2.85 | 2.95 | 19,205 | 29 | 6,670 |
22/01/2023 | 2.91 | 2.85 | 2.90 | 13,733 | 15 | 4,808 |
15/01/2023 | 2.99 | 2.75 | 2.93 | 18,347 | 13 | 6,440 |
08/01/2023 | 3.55 | 3.07 | 3.07 | 4,625 | 6 | 1,505 |
02/01/2023 | 3.31 | 3.08 | 3.31 | 78 | 2 | 25 |
26/12/2022 | 3.08 | 2.91 | 3.08 | 1,727 | 5 | 584 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 2.87 | 2.55 | 2.69 | 93,941 | 68 | 36,187 |
02/04/2023 | 3.44 | 2.76 | 3.10 | 1,763 | 8 | 572 |
01/03/2023 | 2.98 | 2.86 | 2.98 | 25,627 | 8 | 8,930 |
01/02/2023 | 2.95 | 2.85 | 2.88 | 26,746 | 18 | 9,327 |
02/01/2023 | 3.55 | 2.75 | 2.90 | 55,517 | 63 | 19,283 |
01/12/2022 | 3.08 | 2.90 | 3.08 | 9,741 | 24 | 3,314 |
01/11/2022 | 2.99 | 2.85 | 2.99 | 5,804 | 13 | 1,989 |
02/10/2022 | 2.90 | 2.85 | 2.89 | 9,483 | 15 | 3,289 |
01/09/2022 | 3.22 | 2.82 | 2.86 | 11,382 | 23 | 3,986 |
01/08/2022 | 3.22 | 2.72 | 3.01 | 19,183 | 32 | 6,951 |
03/07/2022 | 2.86 | 2.64 | 2.70 | 14,414 | 28 | 5,275 |
01/06/2022 | 2.95 | 2.80 | 2.95 | 24,261 | 45 | 8,532 |
08/05/2022 | 2.99 | 2.61 | 2.80 | 12,215 | 26 | 4,351 |
03/04/2022 | 2.99 | 2.80 | 2.81 | 8,742 | 14 | 3,108 |
01/03/2022 | 2.94 | 2.80 | 2.81 | 6,734 | 15 | 2,362 |
01/02/2022 | 2.93 | 2.80 | 2.80 | 41,278 | 27 | 14,507 |
02/01/2022 | 2.99 | 2.71 | 2.80 | 32,593 | 47 | 11,413 |
01/12/2021 | 2.96 | 2.25 | 2.88 | 188,917 | 170 | 74,546 |
01/11/2021 | 2.62 | 1.62 | 2.40 | 612,459 | 82 | 283,328 |
03/10/2021 | 1.69 | 1.55 | 1.60 | 42,863 | 69 | 26,548 |