ARAB ALUMINIUM INDUSTRY /ARAL Historical

Performance Indicators 28/09/2023
MarketFirst
High Price2.84
Last Closing2.65
No. of Transactions6
SectorMining and Extraction Industries
Low Price2.65
Opening Price2.66
No. of Shares850
Div2.46
Change0.19
Closing Price2.84
Average Price2.67
P/EN
Value Traded2,265
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2023 | 2.84 | 2.65 | 2.84 | 2,265 | 6 | 850 |
26/09/2023 | 2.65 | 2.65 | 2.65 | 1,728 | 4 | 652 |
21/09/2023 | 2.84 | 2.65 | 2.84 | 306 | 3 | 115 |
19/09/2023 | 2.66 | 2.65 | 2.66 | 1,185 | 3 | 446 |
14/09/2023 | 2.65 | 2.65 | 2.65 | 366 | 1 | 138 |
13/09/2023 | 2.65 | 2.65 | 2.65 | 225 | 1 | 85 |
31/08/2023 | 2.84 | 2.66 | 2.84 | 166 | 2 | 59 |
29/08/2023 | 2.66 | 2.65 | 2.65 | 9,012 | 6 | 3,400 |
28/08/2023 | 2.84 | 2.84 | 2.84 | 142 | 1 | 50 |
16/08/2023 | 2.66 | 2.66 | 2.66 | 333 | 2 | 125 |
14/08/2023 | 2.65 | 2.65 | 2.65 | 4,240 | 5 | 1,600 |
13/08/2023 | 2.65 | 2.65 | 2.65 | 530 | 1 | 200 |
08/08/2023 | 2.79 | 2.78 | 2.78 | 571 | 4 | 205 |
07/08/2023 | 3.00 | 2.90 | 3.00 | 295 | 2 | 100 |
03/08/2023 | 2.81 | 2.67 | 2.81 | 135 | 2 | 50 |
02/08/2023 | 2.62 | 2.45 | 2.62 | 214 | 2 | 84 |
01/08/2023 | 2.64 | 2.48 | 2.64 | 324 | 4 | 124 |
30/07/2023 | 2.72 | 2.68 | 2.68 | 23,418 | 5 | 8,653 |
26/07/2023 | 2.70 | 2.70 | 2.70 | 78 | 2 | 29 |
25/07/2023 | 2.71 | 2.70 | 2.70 | 5,932 | 6 | 2,191 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2023 | 2.84 | 2.65 | 2.84 | 3,993 | 10 | 1,502 |
17/09/2023 | 2.84 | 2.65 | 2.84 | 1,490 | 6 | 561 |
10/09/2023 | 2.65 | 2.65 | 2.65 | 591 | 2 | 223 |
27/08/2023 | 2.84 | 2.65 | 2.84 | 9,320 | 9 | 3,509 |
13/08/2023 | 2.66 | 2.65 | 2.66 | 5,103 | 8 | 1,925 |
06/08/2023 | 3.00 | 2.78 | 2.78 | 866 | 6 | 305 |
30/07/2023 | 2.81 | 2.45 | 2.81 | 24,091 | 13 | 8,911 |
23/07/2023 | 2.71 | 2.70 | 2.70 | 6,159 | 10 | 2,275 |
16/07/2023 | 2.90 | 2.71 | 2.90 | 29,014 | 2 | 10,005 |
09/07/2023 | 2.71 | 2.70 | 2.71 | 1,717 | 7 | 635 |
02/07/2023 | 2.75 | 2.69 | 2.69 | 189 | 4 | 70 |
25/06/2023 | 2.69 | 2.69 | 2.69 | 592 | 2 | 220 |
18/06/2023 | 2.70 | 2.56 | 2.70 | 3,896 | 8 | 1,453 |
11/06/2023 | 2.68 | 2.55 | 2.56 | 731 | 5 | 286 |
04/06/2023 | 2.68 | 2.56 | 2.68 | 129 | 2 | 50 |
28/05/2023 | 2.69 | 2.55 | 2.69 | 51,882 | 26 | 20,080 |
21/05/2023 | 2.74 | 2.56 | 2.70 | 39,199 | 35 | 15,058 |
14/05/2023 | 2.79 | 2.59 | 2.75 | 2,701 | 6 | 994 |
01/05/2023 | 2.87 | 2.87 | 2.87 | 158 | 1 | 55 |
16/04/2023 | 3.44 | 2.98 | 3.10 | 1,592 | 6 | 510 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2023 | 2.84 | 2.65 | 2.84 | 6,074 | 18 | 2,286 |
01/08/2023 | 3.00 | 2.45 | 2.84 | 15,962 | 31 | 5,997 |
02/07/2023 | 2.90 | 2.68 | 2.68 | 60,497 | 28 | 21,638 |
04/06/2023 | 2.70 | 2.55 | 2.69 | 5,347 | 17 | 2,009 |
01/05/2023 | 2.87 | 2.55 | 2.69 | 93,941 | 68 | 36,187 |
02/04/2023 | 3.44 | 2.76 | 3.10 | 1,763 | 8 | 572 |
01/03/2023 | 2.98 | 2.86 | 2.98 | 25,627 | 8 | 8,930 |
01/02/2023 | 2.95 | 2.85 | 2.88 | 26,746 | 18 | 9,327 |
02/01/2023 | 3.55 | 2.75 | 2.90 | 55,517 | 63 | 19,283 |
01/12/2022 | 3.08 | 2.90 | 3.08 | 9,741 | 24 | 3,314 |
01/11/2022 | 2.99 | 2.85 | 2.99 | 5,804 | 13 | 1,989 |
02/10/2022 | 2.90 | 2.85 | 2.89 | 9,483 | 15 | 3,289 |
01/09/2022 | 3.22 | 2.82 | 2.86 | 11,382 | 23 | 3,986 |
01/08/2022 | 3.22 | 2.72 | 3.01 | 19,183 | 32 | 6,951 |
03/07/2022 | 2.86 | 2.64 | 2.70 | 14,414 | 28 | 5,275 |
01/06/2022 | 2.95 | 2.80 | 2.95 | 24,261 | 45 | 8,532 |
08/05/2022 | 2.99 | 2.61 | 2.80 | 12,215 | 26 | 4,351 |
03/04/2022 | 2.99 | 2.80 | 2.81 | 8,742 | 14 | 3,108 |
01/03/2022 | 2.94 | 2.80 | 2.81 | 6,734 | 15 | 2,362 |
01/02/2022 | 2.93 | 2.80 | 2.80 | 41,278 | 27 | 14,507 |