Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 28/09/2023
MarketFirst
High Price2.84
Last Closing2.65
No. of Transactions6
SectorMining and Extraction Industries
Low Price2.65
Opening Price2.66
No. of Shares850
Div2.46
Change0.19
Closing Price2.84
Average Price2.67
P/EN
Value Traded2,265

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2023 2.84 2.65 2.84 2,265 6 850
26/09/2023 2.65 2.65 2.65 1,728 4 652
21/09/2023 2.84 2.65 2.84 306 3 115
19/09/2023 2.66 2.65 2.66 1,185 3 446
14/09/2023 2.65 2.65 2.65 366 1 138
13/09/2023 2.65 2.65 2.65 225 1 85
31/08/2023 2.84 2.66 2.84 166 2 59
29/08/2023 2.66 2.65 2.65 9,012 6 3,400
28/08/2023 2.84 2.84 2.84 142 1 50
16/08/2023 2.66 2.66 2.66 333 2 125
14/08/2023 2.65 2.65 2.65 4,240 5 1,600
13/08/2023 2.65 2.65 2.65 530 1 200
08/08/2023 2.79 2.78 2.78 571 4 205
07/08/2023 3.00 2.90 3.00 295 2 100
03/08/2023 2.81 2.67 2.81 135 2 50
02/08/2023 2.62 2.45 2.62 214 2 84
01/08/2023 2.64 2.48 2.64 324 4 124
30/07/2023 2.72 2.68 2.68 23,418 5 8,653
26/07/2023 2.70 2.70 2.70 78 2 29
25/07/2023 2.71 2.70 2.70 5,932 6 2,191
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 2.84 2.65 2.84 3,993 10 1,502
17/09/2023 2.84 2.65 2.84 1,490 6 561
10/09/2023 2.65 2.65 2.65 591 2 223
27/08/2023 2.84 2.65 2.84 9,320 9 3,509
13/08/2023 2.66 2.65 2.66 5,103 8 1,925
06/08/2023 3.00 2.78 2.78 866 6 305
30/07/2023 2.81 2.45 2.81 24,091 13 8,911
23/07/2023 2.71 2.70 2.70 6,159 10 2,275
16/07/2023 2.90 2.71 2.90 29,014 2 10,005
09/07/2023 2.71 2.70 2.71 1,717 7 635
02/07/2023 2.75 2.69 2.69 189 4 70
25/06/2023 2.69 2.69 2.69 592 2 220
18/06/2023 2.70 2.56 2.70 3,896 8 1,453
11/06/2023 2.68 2.55 2.56 731 5 286
04/06/2023 2.68 2.56 2.68 129 2 50
28/05/2023 2.69 2.55 2.69 51,882 26 20,080
21/05/2023 2.74 2.56 2.70 39,199 35 15,058
14/05/2023 2.79 2.59 2.75 2,701 6 994
01/05/2023 2.87 2.87 2.87 158 1 55
16/04/2023 3.44 2.98 3.10 1,592 6 510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 2.84 2.65 2.84 6,074 18 2,286
01/08/2023 3.00 2.45 2.84 15,962 31 5,997
02/07/2023 2.90 2.68 2.68 60,497 28 21,638
04/06/2023 2.70 2.55 2.69 5,347 17 2,009
01/05/2023 2.87 2.55 2.69 93,941 68 36,187
02/04/2023 3.44 2.76 3.10 1,763 8 572
01/03/2023 2.98 2.86 2.98 25,627 8 8,930
01/02/2023 2.95 2.85 2.88 26,746 18 9,327
02/01/2023 3.55 2.75 2.90 55,517 63 19,283
01/12/2022 3.08 2.90 3.08 9,741 24 3,314
01/11/2022 2.99 2.85 2.99 5,804 13 1,989
02/10/2022 2.90 2.85 2.89 9,483 15 3,289
01/09/2022 3.22 2.82 2.86 11,382 23 3,986
01/08/2022 3.22 2.72 3.01 19,183 32 6,951
03/07/2022 2.86 2.64 2.70 14,414 28 5,275
01/06/2022 2.95 2.80 2.95 24,261 45 8,532
08/05/2022 2.99 2.61 2.80 12,215 26 4,351
03/04/2022 2.99 2.80 2.81 8,742 14 3,108
01/03/2022 2.94 2.80 2.81 6,734 15 2,362
01/02/2022 2.93 2.80 2.80 41,278 27 14,507
Download Table