Menu
Loading data
High Low
Performance Indicators 21/10/2021
MarketSecond
High Price1.62
Last Closing1.60
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.60
Opening Price1.61
No. of Shares961
Div2.47
Change0.02
Closing Price1.62
Average Price1.61
P/E57.23
Value Traded1,542

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2021 1.62 1.60 1.62 1,542 7 961
20/10/2021 1.61 1.60 1.60 492 3 306
18/10/2021 1.63 1.63 1.63 815 1 500
17/10/2021 1.61 1.61 1.61 966 1 600
14/10/2021 1.61 1.61 1.61 687 3 427
12/10/2021 1.62 1.62 1.62 1,858 3 1,147
11/10/2021 1.62 1.62 1.62 2,430 3 1,500
10/10/2021 1.69 1.63 1.66 9,964 17 6,000
07/10/2021 1.61 1.59 1.61 282 2 176
05/10/2021 1.61 1.55 1.61 19,034 13 11,970
30/09/2021 1.55 1.53 1.55 422 2 275
29/09/2021 1.52 1.45 1.52 16,638 18 11,006
27/09/2021 1.47 1.45 1.45 638 3 436
26/09/2021 1.48 1.47 1.47 646 2 438
23/09/2021 1.47 1.47 1.47 772 2 525
21/09/2021 1.47 1.47 1.47 98 1 67
20/09/2021 1.49 1.48 1.48 47 3 32
19/09/2021 1.49 1.49 1.49 113 1 76
16/09/2021 1.52 1.51 1.52 1,260 5 834
15/09/2021 1.51 1.50 1.51 627 5 416
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 1.63 1.60 1.62 3,815 12 2,367
10/10/2021 1.69 1.61 1.61 14,940 26 9,074
03/10/2021 1.61 1.55 1.61 19,316 15 12,146
26/09/2021 1.55 1.45 1.55 18,344 25 12,155
19/09/2021 1.49 1.47 1.47 1,031 7 700
12/09/2021 1.52 1.47 1.52 2,995 14 2,000
05/09/2021 1.52 1.47 1.52 829 3 550
29/08/2021 1.50 1.45 1.45 3,369 9 2,275
22/08/2021 1.48 1.48 1.48 1,470 5 993
15/08/2021 1.50 1.48 1.50 2,712 6 1,831
08/08/2021 1.48 1.48 1.48 145 2 98
01/08/2021 1.53 1.39 1.46 8,224 12 5,468
25/07/2021 1.44 1.39 1.39 3,664 18 2,568
18/07/2021 1.50 1.49 1.49 1,798 2 1,200
11/07/2021 1.56 1.46 1.56 26,968 17 17,845
04/07/2021 1.54 1.44 1.54 3,622 10 2,445
27/06/2021 1.51 1.44 1.45 3,025 6 2,042
20/06/2021 1.58 1.52 1.58 3,963 11 2,520
13/06/2021 1.63 1.44 1.50 12,778 22 8,220
06/06/2021 1.64 1.56 1.64 3,068 10 1,917
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 1.55 1.45 1.55 23,716 51 15,755
01/08/2021 1.53 1.39 1.49 15,401 32 10,315
01/07/2021 1.56 1.39 1.39 37,265 49 24,900
01/06/2021 1.64 1.44 1.51 21,621 47 13,857
02/05/2021 1.76 1.49 1.56 6,324 28 3,849
01/04/2021 1.58 1.24 1.58 11,287 40 8,240
01/03/2021 1.34 1.23 1.34 2,875 21 2,269
01/02/2021 1.26 1.15 1.26 5,384 29 4,388
03/01/2021 1.34 1.23 1.25 1,323 11 1,037
01/12/2020 1.41 1.23 1.41 11,679 45 9,119
01/11/2020 1.29 1.25 1.25 4,293 11 3,390
01/10/2020 1.29 1.25 1.25 5,095 22 3,988
01/09/2020 1.32 1.30 1.31 4,821 11 3,694
04/08/2020 1.42 1.34 1.37 1,880 7 1,387
01/07/2020 1.48 1.37 1.37 1,732 6 1,250
01/06/2020 1.51 1.44 1.49 1,006 7 683
10/05/2020 1.58 1.52 1.58 312 3 200
01/03/2020 1.49 1.35 1.49 7,116 27 5,087
02/02/2020 1.58 1.45 1.49 4,438 16 3,012
02/01/2020 1.68 1.47 1.59 3,644 17 2,318