Menu
Loading data
High Low
Performance Indicators 03/08/2021
MarketSecond
High Price1.53
Last Closing1.46
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.47
Opening Price1.47
No. of Shares3,700
Div2.61
Change0.07
Closing Price1.53
Average Price1.53
P/E54.05
Value Traded5,650

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2021 1.53 1.47 1.53 5,650 4 3,700
02/08/2021 1.46 1.39 1.46 679 4 468
01/08/2021 1.45 1.45 1.45 435 2 300
29/07/2021 1.39 1.39 1.39 209 5 150
28/07/2021 1.44 1.40 1.43 2,224 10 1,562
26/07/2021 1.44 1.43 1.43 1,231 3 856
18/07/2021 1.50 1.49 1.49 1,798 2 1,200
15/07/2021 1.56 1.52 1.56 8,676 6 5,600
13/07/2021 1.50 1.50 1.50 2,186 2 1,457
12/07/2021 1.50 1.46 1.50 7,710 3 5,144
11/07/2021 1.49 1.47 1.49 8,397 6 5,644
08/07/2021 1.54 1.54 1.54 308 3 200
07/07/2021 1.49 1.49 1.49 22 1 15
06/07/2021 1.49 1.47 1.49 2,210 3 1,490
05/07/2021 1.47 1.47 1.47 735 1 500
04/07/2021 1.49 1.44 1.49 346 2 240
01/07/2021 1.45 1.44 1.45 1,213 2 842
28/06/2021 1.51 1.51 1.51 1,359 2 900
27/06/2021 1.51 1.51 1.51 453 2 300
23/06/2021 1.58 1.57 1.58 3,728 8 2,366
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 1.44 1.39 1.39 3,664 18 2,568
18/07/2021 1.50 1.49 1.49 1,798 2 1,200
11/07/2021 1.56 1.46 1.56 26,968 17 17,845
04/07/2021 1.54 1.44 1.54 3,622 10 2,445
27/06/2021 1.51 1.44 1.45 3,025 6 2,042
20/06/2021 1.58 1.52 1.58 3,963 11 2,520
13/06/2021 1.63 1.44 1.50 12,778 22 8,220
06/06/2021 1.64 1.56 1.64 3,068 10 1,917
30/05/2021 1.56 1.49 1.56 81 2 54
23/05/2021 1.60 1.52 1.56 1,034 6 670
16/05/2021 1.65 1.58 1.61 1,475 4 910
02/05/2021 1.76 1.64 1.68 3,735 16 2,215
25/04/2021 1.58 1.31 1.58 7,920 24 5,638
18/04/2021 1.27 1.27 1.27 104 1 82
12/04/2021 1.33 1.28 1.33 2,537 6 1,950
04/04/2021 1.34 1.24 1.34 726 9 570
21/03/2021 1.34 1.23 1.34 720 9 568
14/03/2021 1.29 1.23 1.29 1,170 3 930
07/03/2021 1.34 1.34 1.34 76 2 57
28/02/2021 1.34 1.26 1.28 2,453 8 1,939
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 1.56 1.39 1.39 37,265 49 24,900
01/06/2021 1.64 1.44 1.51 21,621 47 13,857
02/05/2021 1.76 1.49 1.56 6,324 28 3,849
01/04/2021 1.58 1.24 1.58 11,287 40 8,240
01/03/2021 1.34 1.23 1.34 2,875 21 2,269
01/02/2021 1.26 1.15 1.26 5,384 29 4,388
03/01/2021 1.34 1.23 1.25 1,323 11 1,037
01/12/2020 1.41 1.23 1.41 11,679 45 9,119
01/11/2020 1.29 1.25 1.25 4,293 11 3,390
01/10/2020 1.29 1.25 1.25 5,095 22 3,988
01/09/2020 1.32 1.30 1.31 4,821 11 3,694
04/08/2020 1.42 1.34 1.37 1,880 7 1,387
01/07/2020 1.48 1.37 1.37 1,732 6 1,250
01/06/2020 1.51 1.44 1.49 1,006 7 683
10/05/2020 1.58 1.52 1.58 312 3 200
01/03/2020 1.49 1.35 1.49 7,116 27 5,087
02/02/2020 1.58 1.45 1.49 4,438 16 3,012
02/01/2020 1.68 1.47 1.59 3,644 17 2,318
01/12/2019 1.79 1.39 1.67 52,597 137 33,539
03/11/2019 1.65 1.56 1.57 18,356 39 11,421