ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.50
Last Closing1.49
No. of Transactions21
SectorMining and Extraction Industries
Low Price1.45
Opening Price1.50
No. of Shares3,655
Div0.00
Change-0.01
Closing Price1.48
Average Price1.47
P/EN
Value Traded5,365
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2026 | 1.50 | 1.45 | 1.48 | 5,365 | 21 | 3,655 |
| 22/09/2026 | 1.53 | 1.47 | 1.49 | 2,949 | 13 | 1,975 |
| 21/09/2026 | 1.54 | 1.48 | 1.50 | 1,222 | 10 | 821 |
| 20/09/2026 | 1.50 | 1.49 | 1.50 | 4,489 | 9 | 2,996 |
| 17/09/2026 | 1.58 | 1.51 | 1.51 | 11,386 | 21 | 7,444 |
| 16/09/2026 | 1.59 | 1.50 | 1.58 | 59,856 | 71 | 38,578 |
| 15/09/2026 | 1.57 | 1.48 | 1.56 | 19,869 | 50 | 13,104 |
| 14/09/2026 | 1.57 | 1.50 | 1.55 | 3,571 | 13 | 2,320 |
| 13/09/2026 | 1.63 | 1.55 | 1.55 | 16,254 | 27 | 10,451 |
| 10/09/2026 | 1.66 | 1.59 | 1.62 | 1,917 | 8 | 1,197 |
| 09/09/2026 | 1.66 | 1.60 | 1.64 | 19,424 | 42 | 11,805 |
| 08/09/2026 | 1.59 | 1.56 | 1.59 | 24,891 | 48 | 15,757 |
| 07/09/2026 | 1.65 | 1.52 | 1.52 | 21,147 | 50 | 13,449 |
| 06/09/2026 | 1.59 | 1.57 | 1.59 | 34,674 | 54 | 21,828 |
| 03/09/2026 | 1.52 | 1.46 | 1.52 | 35,954 | 58 | 23,876 |
| 02/09/2026 | 1.45 | 1.39 | 1.45 | 23,223 | 58 | 16,244 |
| 01/09/2026 | 1.39 | 1.37 | 1.39 | 799 | 4 | 579 |
| 31/08/2026 | 1.38 | 1.36 | 1.38 | 289 | 3 | 210 |
| 30/08/2026 | 1.40 | 1.37 | 1.40 | 2,540 | 7 | 1,842 |
| 27/08/2026 | 1.41 | 1.37 | 1.40 | 2,532 | 15 | 1,828 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2026 | 1.63 | 1.48 | 1.51 | 110,936 | 182 | 71,897 |
| 06/09/2026 | 1.66 | 1.52 | 1.62 | 102,053 | 202 | 64,036 |
| 30/08/2026 | 1.52 | 1.36 | 1.52 | 62,805 | 130 | 42,751 |
| 23/08/2026 | 1.43 | 1.37 | 1.40 | 11,019 | 58 | 7,863 |
| 16/08/2026 | 1.38 | 1.22 | 1.38 | 36,206 | 89 | 27,580 |
| 09/08/2026 | 1.27 | 1.21 | 1.27 | 6,057 | 43 | 4,927 |
| 02/08/2026 | 1.34 | 1.17 | 1.25 | 13,256 | 58 | 10,642 |
| 26/07/2026 | 1.22 | 1.15 | 1.21 | 9,835 | 57 | 8,272 |
| 19/07/2026 | 1.16 | 1.16 | 1.16 | 1,508 | 6 | 1,300 |
| 12/07/2026 | 1.17 | 1.11 | 1.17 | 5,400 | 26 | 4,804 |
| 05/07/2026 | 1.16 | 1.12 | 1.16 | 2,238 | 29 | 1,965 |
| 28/06/2026 | 1.21 | 1.11 | 1.20 | 12,728 | 55 | 10,983 |
| 21/06/2026 | 1.25 | 1.17 | 1.21 | 5,681 | 36 | 4,721 |
| 14/06/2026 | 1.30 | 1.26 | 1.26 | 1,901 | 10 | 1,498 |
| 07/06/2026 | 1.32 | 1.26 | 1.32 | 147 | 4 | 115 |
| 31/05/2026 | 1.34 | 1.27 | 1.32 | 556 | 10 | 423 |
| 24/05/2026 | 1.33 | 1.33 | 1.33 | 40 | 1 | 30 |
| 17/05/2026 | 1.31 | 1.19 | 1.31 | 13,924 | 60 | 10,876 |
| 10/05/2026 | 1.25 | 1.18 | 1.24 | 7,400 | 61 | 6,089 |
| 03/05/2026 | 1.20 | 1.17 | 1.18 | 1,830 | 24 | 1,554 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 1.43 | 1.17 | 1.38 | 69,366 | 258 | 53,064 |
| 01/07/2026 | 1.22 | 1.11 | 1.21 | 29,193 | 157 | 25,179 |
| 01/06/2026 | 1.34 | 1.16 | 1.16 | 10,795 | 75 | 8,897 |
| 03/05/2026 | 1.33 | 1.17 | 1.33 | 23,199 | 147 | 18,554 |
| 01/04/2026 | 1.22 | 1.14 | 1.20 | 10,015 | 69 | 8,498 |
| 01/03/2026 | 1.33 | 1.18 | 1.23 | 8,921 | 71 | 7,081 |
| 01/02/2026 | 1.40 | 1.22 | 1.26 | 86,321 | 129 | 64,677 |
| 04/01/2026 | 1.50 | 1.31 | 1.36 | 146,446 | 355 | 102,717 |
| 01/12/2025 | 1.34 | 1.09 | 1.34 | 244,717 | 420 | 195,805 |
| 02/11/2025 | 1.32 | 1.05 | 1.15 | 146,157 | 388 | 132,612 |
| 01/10/2025 | 1.38 | 1.28 | 1.33 | 14,043 | 111 | 10,775 |
| 01/09/2025 | 1.44 | 1.29 | 1.36 | 14,283 | 147 | 10,666 |
| 03/08/2025 | 1.66 | 1.40 | 1.41 | 16,223 | 148 | 10,722 |
| 01/07/2025 | 1.84 | 1.65 | 1.65 | 13,519 | 115 | 7,907 |
| 01/06/2025 | 1.98 | 1.80 | 1.80 | 4,244 | 22 | 2,271 |
| 04/05/2025 | 2.00 | 1.87 | 1.96 | 7,331 | 68 | 3,828 |
| 03/04/2025 | 2.06 | 1.79 | 2.01 | 1,133,390 | 115 | 558,663 |
| 02/03/2025 | 2.05 | 1.89 | 2.00 | 45,766 | 22 | 23,513 |
| 02/02/2025 | 2.10 | 1.86 | 2.04 | 6,659 | 46 | 3,386 |
| 02/01/2025 | 2.20 | 1.91 | 2.18 | 17,039 | 59 | 8,349 |