ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 16/04/2026
MarketSecond
High Price1.19
Last Closing1.17
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.19
Opening Price1.19
No. of Shares43
Div0.00
Change0.02
Closing Price1.19
Average Price1.19
P/EN
Value Traded51
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2019 | 1.90 | 1.90 | 1.90 | 1,188 | 3 | 625 |
| 28/03/2019 | 1.90 | 1.90 | 1.90 | 357 | 2 | 188 |
| 27/03/2019 | 1.90 | 1.90 | 1.90 | 716 | 3 | 377 |
| 26/03/2019 | 1.90 | 1.90 | 1.90 | 2,233 | 2 | 1,175 |
| 25/03/2019 | 1.92 | 1.92 | 1.92 | 922 | 2 | 480 |
| 21/03/2019 | 1.93 | 1.90 | 1.93 | 1,079 | 3 | 562 |
| 19/03/2019 | 1.93 | 1.92 | 1.93 | 1,311 | 3 | 680 |
| 18/03/2019 | 1.93 | 1.92 | 1.93 | 2,304 | 3 | 1,195 |
| 14/03/2019 | 1.92 | 1.92 | 1.92 | 9,600 | 1 | 5,000 |
| 13/03/2019 | 1.93 | 1.83 | 1.93 | 221 | 5 | 117 |
| 12/03/2019 | 1.92 | 1.85 | 1.92 | 7,374 | 9 | 3,844 |
| 11/03/2019 | 1.94 | 1.94 | 1.94 | 39 | 1 | 20 |
| 10/03/2019 | 1.92 | 1.87 | 1.92 | 23,008 | 13 | 12,039 |
| 05/03/2019 | 1.88 | 1.75 | 1.88 | 867 | 5 | 469 |
| 04/03/2019 | 1.88 | 1.84 | 1.88 | 1,825 | 4 | 974 |
| 03/03/2019 | 1.85 | 1.84 | 1.85 | 94 | 2 | 51 |
| 25/02/2019 | 1.88 | 1.80 | 1.88 | 660 | 4 | 360 |
| 20/02/2019 | 1.89 | 1.89 | 1.89 | 95 | 1 | 50 |
| 19/02/2019 | 1.82 | 1.82 | 1.82 | 193 | 2 | 106 |
| 14/02/2019 | 1.89 | 1.81 | 1.89 | 980 | 5 | 534 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2007 | 1.86 | 1.79 | 1.82 | 240,591 | 47 | 133,076 |
| 19/08/2007 | 1.95 | 1.87 | 1.88 | 30,299 | 27 | 16,143 |
| 12/08/2007 | 1.99 | 1.84 | 1.91 | 42,364 | 37 | 22,040 |
| 05/08/2007 | 2.00 | 1.88 | 1.94 | 68,887 | 26 | 35,810 |
| 29/07/2007 | 1.97 | 1.88 | 1.97 | 207,685 | 47 | 108,871 |
| 22/07/2007 | 2.05 | 1.96 | 2.00 | 103,624 | 72 | 52,281 |
| 15/07/2007 | 2.08 | 1.98 | 2.00 | 298,088 | 65 | 149,262 |
| 08/07/2007 | 2.13 | 2.08 | 2.08 | 424,839 | 55 | 202,826 |
| 01/07/2007 | 2.14 | 2.12 | 2.14 | 12,635 | 15 | 5,939 |
| 24/06/2007 | 2.15 | 2.11 | 2.15 | 33,640 | 27 | 15,785 |
| 17/06/2007 | 2.16 | 2.12 | 2.13 | 2,309 | 7 | 1,071 |
| 10/06/2007 | 2.17 | 2.10 | 2.16 | 21,563 | 11 | 9,984 |
| 03/06/2007 | 2.19 | 2.13 | 2.16 | 43,326 | 15 | 19,915 |
| 27/05/2007 | 2.23 | 2.13 | 2.18 | 12,265 | 14 | 5,657 |
| 20/05/2007 | 2.26 | 2.06 | 2.26 | 74,717 | 63 | 33,995 |
| 13/05/2007 | 2.10 | 2.00 | 2.10 | 14,660 | 11 | 7,115 |
| 06/05/2007 | 2.15 | 2.08 | 2.10 | 28,212 | 27 | 13,377 |
| 30/04/2007 | 2.19 | 2.17 | 2.18 | 62,386 | 44 | 28,718 |
| 22/04/2007 | 2.28 | 2.25 | 2.28 | 117,462 | 44 | 52,071 |
| 15/04/2007 | 2.27 | 2.26 | 2.27 | 32,677 | 23 | 14,449 |