Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions17
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.20
No. of Shares1,656
Div0.00
Change0.01
Closing Price1.25
Average Price1.23
P/EN
Value Traded2,036

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2018 1.82 1.78 1.82 781 7 434
18/09/2018 2.02 1.77 1.78 589 7 320
13/09/2018 1.89 1.80 1.89 706 8 390
12/09/2018 1.80 1.80 1.80 16 1 9
06/09/2018 1.88 1.88 1.88 1,248 9 664
05/09/2018 2.03 2.03 2.03 203 1 100
03/09/2018 2.24 2.19 2.19 12,035 2 5,375
02/09/2018 2.38 2.23 2.36 290,097 4 122,438
30/08/2018 2.23 2.23 2.23 11,150 1 5,000
29/08/2018 2.08 1.95 2.08 129,404 8 62,359
28/08/2018 1.95 1.83 1.95 20,642 18 11,099
19/08/2018 1.82 1.71 1.82 547 6 310
16/08/2018 1.72 1.72 1.72 101 1 59
14/08/2018 1.85 1.70 1.85 287 2 160
13/08/2018 1.75 1.70 1.75 665 2 388
12/08/2018 1.74 1.74 1.74 84 1 48
07/08/2018 1.88 1.79 1.88 6,414 14 3,550
06/08/2018 1.79 1.75 1.79 265 2 150
05/08/2018 1.75 1.70 1.75 20,486 16 11,900
02/08/2018 1.77 1.77 1.77 65 1 37
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2006 2.15 2.05 2.10 5,300 7 2,500
19/02/2006 2.40 2.20 2.25 39,913 33 17,450
12/02/2006 2.57 2.40 2.40 110,618 52 44,835
05/02/2006 2.57 2.37 2.57 123,630 52 49,498
29/01/2006 2.55 2.47 2.48 131,889 45 52,752
22/01/2006 2.64 2.43 2.52 675,710 198 261,696
15/01/2006 2.40 2.22 2.39 212,271 113 92,110
08/01/2006 2.20 2.17 2.20 7,393 5 3,400
02/01/2006 2.31 2.09 2.24 207,808 99 93,250
Download Table