ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 02/09/2026
MarketSecond
High Price1.45
Last Closing1.39
No. of Transactions58
SectorMining and Extraction Industries
Low Price1.39
Opening Price1.39
No. of Shares16,244
Div0.00
Change0.06
Closing Price1.45
Average Price1.43
P/EN
Value Traded23,223
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2026 | 1.16 | 1.15 | 1.15 | 528 | 4 | 456 |
| 05/04/2026 | 1.21 | 1.21 | 1.21 | 61 | 1 | 50 |
| 31/03/2026 | 1.23 | 1.18 | 1.23 | 648 | 10 | 547 |
| 29/03/2026 | 1.24 | 1.23 | 1.24 | 1,050 | 9 | 850 |
| 24/03/2026 | 1.27 | 1.22 | 1.27 | 1,347 | 6 | 1,074 |
| 19/03/2026 | 1.28 | 1.26 | 1.28 | 381 | 3 | 300 |
| 18/03/2026 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 17/03/2026 | 1.26 | 1.26 | 1.26 | 258 | 1 | 205 |
| 16/03/2026 | 1.26 | 1.21 | 1.26 | 377 | 4 | 311 |
| 15/03/2026 | 1.29 | 1.27 | 1.27 | 1,861 | 11 | 1,455 |
| 11/03/2026 | 1.33 | 1.27 | 1.33 | 1,148 | 12 | 889 |
| 10/03/2026 | 1.33 | 1.27 | 1.33 | 547 | 5 | 426 |
| 08/03/2026 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 01/03/2026 | 1.31 | 1.21 | 1.31 | 1,049 | 8 | 824 |
| 25/02/2026 | 1.26 | 1.22 | 1.26 | 870 | 4 | 697 |
| 24/02/2026 | 1.26 | 1.24 | 1.26 | 267 | 5 | 212 |
| 23/02/2026 | 1.27 | 1.27 | 1.27 | 33 | 1 | 26 |
| 22/02/2026 | 1.27 | 1.27 | 1.27 | 138 | 4 | 109 |
| 19/02/2026 | 1.31 | 1.30 | 1.30 | 16,180 | 10 | 12,446 |
| 18/02/2026 | 1.33 | 1.32 | 1.33 | 925 | 11 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2024 | 2.20 | 1.92 | 2.20 | 19,439 | 47 | 9,967 |
| 22/12/2024 | 2.16 | 2.02 | 2.14 | 296 | 7 | 140 |
| 15/12/2024 | 2.10 | 1.98 | 2.10 | 801 | 6 | 400 |
| 08/12/2024 | 2.02 | 2.00 | 2.00 | 1,730 | 17 | 864 |
| 01/12/2024 | 2.02 | 2.02 | 2.02 | 273 | 3 | 135 |
| 24/11/2024 | 2.15 | 2.02 | 2.15 | 41,220 | 9 | 20,400 |
| 17/11/2024 | 2.16 | 2.00 | 2.16 | 4,713 | 32 | 2,268 |
| 10/11/2024 | 2.17 | 2.16 | 2.17 | 398 | 3 | 184 |
| 03/11/2024 | 2.25 | 2.09 | 2.18 | 1,273 | 12 | 592 |
| 27/10/2024 | 2.25 | 2.10 | 2.25 | 480 | 5 | 220 |
| 20/10/2024 | 2.28 | 2.10 | 2.10 | 5,033 | 21 | 2,374 |
| 13/10/2024 | 2.20 | 1.96 | 2.15 | 2,448 | 16 | 1,200 |
| 06/10/2024 | 1.96 | 1.90 | 1.96 | 1,528 | 16 | 786 |
| 29/09/2024 | 2.09 | 1.94 | 1.98 | 2,980 | 27 | 1,484 |
| 15/09/2024 | 2.20 | 2.05 | 2.20 | 205 | 6 | 97 |
| 25/08/2024 | 2.20 | 2.20 | 2.20 | 849 | 3 | 386 |
| 18/08/2024 | 2.20 | 2.20 | 2.20 | 660 | 1 | 300 |
| 04/08/2024 | 2.21 | 2.20 | 2.20 | 980 | 4 | 445 |
| 28/07/2024 | 2.26 | 2.20 | 2.20 | 262 | 3 | 119 |
| 21/07/2024 | 2.28 | 2.26 | 2.26 | 897 | 4 | 395 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2019 | 1.65 | 1.56 | 1.57 | 18,356 | 39 | 11,421 |
| 01/10/2019 | 1.84 | 1.63 | 1.64 | 1,254 | 7 | 745 |
| 01/09/2019 | 1.98 | 1.61 | 1.98 | 7,930 | 44 | 4,578 |
| 01/08/2019 | 1.85 | 1.61 | 1.61 | 8,819 | 22 | 5,394 |
| 01/07/2019 | 1.90 | 1.61 | 1.90 | 7,264 | 29 | 4,416 |
| 02/06/2019 | 1.68 | 1.60 | 1.62 | 26,612 | 23 | 16,459 |
| 01/05/2019 | 2.00 | 1.62 | 1.65 | 384,172 | 23 | 195,897 |
| 01/04/2019 | 2.04 | 1.58 | 1.66 | 701,830 | 55 | 346,513 |
| 03/03/2019 | 1.94 | 1.75 | 1.90 | 51,949 | 58 | 27,171 |
| 03/02/2019 | 1.89 | 1.80 | 1.88 | 2,649 | 18 | 1,446 |
| 02/01/2019 | 2.30 | 1.86 | 1.95 | 119,800 | 41 | 53,960 |
| 02/12/2018 | 2.21 | 1.90 | 2.21 | 294,265 | 30 | 135,465 |
| 01/11/2018 | 1.91 | 1.90 | 1.91 | 36,679 | 31 | 19,296 |
| 01/10/2018 | 1.91 | 1.85 | 1.90 | 19,176 | 14 | 10,273 |
| 02/09/2018 | 2.38 | 1.77 | 1.82 | 307,364 | 45 | 130,668 |
| 01/08/2018 | 2.23 | 1.70 | 2.23 | 190,109 | 72 | 95,060 |
| 01/07/2018 | 1.90 | 1.71 | 1.90 | 28,090 | 28 | 15,542 |
| 03/06/2018 | 1.96 | 1.75 | 1.96 | 1,096 | 8 | 592 |
| 02/05/2018 | 1.96 | 1.69 | 1.89 | 44,743 | 38 | 25,871 |
| 01/04/2018 | 1.79 | 1.64 | 1.72 | 8,921 | 18 | 5,153 |