Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 08/04/2024
MarketFirst
High Price2.24
Last Closing2.24
No. of Transactions3
SectorMining and Extraction Industries
Low Price2.12
Opening Price2.12
No. of Shares25
Div1.34
Change0.00
Closing Price2.24
Average Price2.19
P/EM
Value Traded55

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2017 1.77 1.64 1.77 3,521 11 2,025
05/03/2017 1.65 1.65 1.65 200 1 121
02/03/2017 1.63 1.63 1.63 65 1 40
01/03/2017 1.63 1.63 1.63 489 2 300
23/02/2017 1.75 1.75 1.75 478 2 273
19/02/2017 1.83 1.83 1.83 366 2 200
31/01/2017 1.92 1.92 1.92 192 1 100
22/01/2017 2.00 1.95 1.95 9,315 9 4,700
17/01/2017 1.96 1.96 1.96 12 1 6
16/01/2017 1.96 1.96 1.96 294 1 150
11/01/2017 1.97 1.97 1.97 394 1 200
10/01/2017 1.95 1.95 1.95 439 2 225
05/01/2017 1.95 1.95 1.95 404 1 207
03/01/2017 2.07 2.07 2.07 414 1 200
02/01/2017 2.23 2.00 2.23 100,446 2 50,200
29/12/2016 2.08 1.91 2.08 2,996 8 1,515
28/12/2016 2.10 1.99 1.99 12,666 28 6,309
27/12/2016 2.00 2.00 2.00 600 2 300
26/12/2016 1.99 1.98 1.98 655 2 330
22/12/2016 1.95 1.94 1.95 1,653 2 851
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2007 2.30 2.24 2.25 85,979 25 37,957
28/01/2007 2.34 2.25 2.29 77,557 44 34,031
21/01/2007 2.36 2.21 2.34 149,378 71 65,468
14/01/2007 2.23 2.18 2.21 97,990 42 44,417
07/01/2007 2.23 2.18 2.23 109,263 62 49,548
24/12/2006 2.19 2.10 2.19 100,324 47 46,610
17/12/2006 2.17 2.10 2.12 44,708 29 21,000
10/12/2006 2.16 2.11 2.15 18,807 21 8,828
03/12/2006 2.20 2.06 2.13 7,186 9 3,400
26/11/2006 2.19 2.11 2.13 27,346 29 12,800
19/11/2006 2.22 2.15 2.17 67,714 47 30,872
13/11/2006 2.24 2.20 2.22 78,330 61 35,206
05/11/2006 2.24 2.16 2.21 35,649 51 16,117
29/10/2006 2.25 2.20 2.25 321,994 148 143,572
22/10/2006 2.21 2.18 2.20 15,066 10 6,850
15/10/2006 2.23 2.17 2.23 9,248 20 4,198
08/10/2006 2.23 2.18 2.23 1,551 3 700
01/10/2006 2.23 2.19 2.19 6,993 9 3,147
24/09/2006 2.23 2.18 2.23 20,106 14 9,100
17/09/2006 2.25 2.19 2.19 22,134 35 10,009
Download Table