Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price2.16

Last Closing2.17

No. of Transactions5

SectorMining and Extraction Industries

Low Price2.10

Opening Price2.10

No. of Shares244

Div1.39

Change-0.01

Closing Price2.16

Average Price2.11

P/EM

Value Traded515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2004	2.04	2.03	2.03	13,599	19	6,676
11/04/2004	2.06	2.04	2.06	4,824	10	2,350
08/04/2004	2.05	2.00	2.03	5,435	8	2,674
07/04/2004	2.06	2.05	2.06	3,900	6	1,900
06/04/2004	2.09	2.03	2.09	6,627	11	3,200
05/04/2004	2.08	2.05	2.06	23,868	27	11,600
04/04/2004	2.12	2.12	2.12	212	1	100
01/04/2004	2.15	2.06	2.09	64,707	65	30,962
31/03/2004	2.07	2.05	2.07	3,595	6	1,750
29/03/2004	2.10	2.04	2.10	16,475	15	8,054
28/03/2004	2.11	2.10	2.11	41,135	11	19,500
25/03/2004	2.15	2.06	2.10	9,733	6	4,550
24/03/2004	2.13	2.09	2.09	5,550	5	2,650
23/03/2004	2.18	2.16	2.16	24,517	8	11,350
22/03/2004	2.13	2.12	2.12	12,725	3	6,000
21/03/2004	2.08	2.07	2.08	10,386	9	5,000
18/03/2004	2.10	2.00	2.06	13,634	14	6,578
17/03/2004	2.04	2.00	2.04	61,425	15	30,250
16/03/2004	2.03	2.00	2.03	4,137	9	2,062
15/03/2004	2.14	1.98	2.02	104,558	44	51,100

Download Table