Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price1.19
Last Closing1.17
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.19
Opening Price1.19
No. of Shares43
Div0.00
Change0.02
Closing Price1.19
Average Price1.19
P/EN
Value Traded51

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2018 1.90 1.90 1.90 1,995 2 1,050
25/11/2018 1.90 1.90 1.90 1,980 1 1,042
22/11/2018 1.91 1.90 1.91 1,780 4 933
21/11/2018 1.90 1.90 1.90 7,503 1 3,949
19/11/2018 1.90 1.90 1.90 2,645 3 1,392
13/11/2018 1.90 1.90 1.90 15,749 2 8,289
12/11/2018 1.90 1.90 1.90 19 2 10
11/11/2018 1.90 1.90 1.90 644 3 339
08/11/2018 1.90 1.90 1.90 67 1 35
07/11/2018 1.90 1.90 1.90 327 2 172
06/11/2018 1.90 1.90 1.90 1,853 2 975
05/11/2018 1.90 1.90 1.90 152 2 80
04/11/2018 1.90 1.90 1.90 95 1 50
01/11/2018 1.90 1.90 1.90 95 1 50
31/10/2018 1.90 1.90 1.90 1,110 2 584
23/10/2018 1.90 1.90 1.90 29 1 15
22/10/2018 1.88 1.88 1.88 4,700 1 2,500
17/10/2018 1.88 1.88 1.88 3,760 2 2,000
14/10/2018 1.87 1.87 1.87 45 1 24
02/10/2018 1.91 1.91 1.91 96 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2006 2.24 2.20 2.22 78,330 61 35,206
05/11/2006 2.24 2.16 2.21 35,649 51 16,117
29/10/2006 2.25 2.20 2.25 321,994 148 143,572
22/10/2006 2.21 2.18 2.20 15,066 10 6,850
15/10/2006 2.23 2.17 2.23 9,248 20 4,198
08/10/2006 2.23 2.18 2.23 1,551 3 700
01/10/2006 2.23 2.19 2.19 6,993 9 3,147
24/09/2006 2.23 2.18 2.23 20,106 14 9,100
17/09/2006 2.25 2.19 2.19 22,134 35 10,009
10/09/2006 2.25 2.20 2.21 65,220 52 29,310
03/09/2006 2.27 2.20 2.21 26,820 30 12,036
27/08/2006 2.29 2.16 2.26 124,870 74 55,579
21/08/2006 2.21 2.12 2.21 63,968 30 29,640
13/08/2006 2.31 2.20 2.22 266,598 109 118,550
06/08/2006 2.19 2.12 2.18 30,276 24 14,014
30/07/2006 2.19 2.06 2.16 38,891 47 18,147
23/07/2006 2.14 2.05 2.10 125,137 85 60,442
16/07/2006 2.15 2.00 2.10 10,954 19 5,205
09/07/2006 2.30 2.10 2.10 29,993 28 13,557
02/07/2006 2.20 1.95 2.20 49,943 56 24,453
Download Table