ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 13/05/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions17
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.20
No. of Shares1,656
Div0.00
Change0.01
Closing Price1.25
Average Price1.23
P/EN
Value Traded2,036
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2025 | 1.75 | 1.75 | 1.75 | 621 | 13 | 355 |
| 02/07/2025 | 1.84 | 1.75 | 1.84 | 1,116 | 9 | 633 |
| 01/07/2025 | 1.82 | 1.82 | 1.82 | 18 | 1 | 10 |
| 30/06/2025 | 1.84 | 1.80 | 1.80 | 1,193 | 10 | 655 |
| 29/06/2025 | 1.84 | 1.84 | 1.84 | 221 | 3 | 120 |
| 04/06/2025 | 1.93 | 1.89 | 1.93 | 2,450 | 5 | 1,296 |
| 01/06/2025 | 1.98 | 1.88 | 1.98 | 381 | 4 | 200 |
| 27/05/2025 | 1.96 | 1.94 | 1.96 | 170 | 2 | 87 |
| 26/05/2025 | 1.87 | 1.87 | 1.87 | 1,468 | 4 | 785 |
| 21/05/2025 | 1.96 | 1.88 | 1.96 | 988 | 16 | 523 |
| 19/05/2025 | 1.92 | 1.92 | 1.92 | 131 | 4 | 68 |
| 18/05/2025 | 1.92 | 1.92 | 1.92 | 359 | 1 | 187 |
| 13/05/2025 | 2.00 | 1.90 | 2.00 | 358 | 5 | 182 |
| 12/05/2025 | 1.98 | 1.91 | 1.91 | 934 | 6 | 475 |
| 11/05/2025 | 1.98 | 1.88 | 1.89 | 1,010 | 7 | 531 |
| 08/05/2025 | 1.98 | 1.91 | 1.97 | 521 | 7 | 266 |
| 07/05/2025 | 1.99 | 1.90 | 1.99 | 913 | 10 | 475 |
| 06/05/2025 | 2.00 | 1.91 | 2.00 | 480 | 6 | 249 |
| 28/04/2025 | 2.01 | 1.93 | 2.01 | 500 | 7 | 257 |
| 24/04/2025 | 2.00 | 1.86 | 2.00 | 377 | 7 | 193 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2022 | 2.88 | 2.80 | 2.80 | 4,016 | 12 | 1,432 |
| 22/05/2022 | 2.99 | 2.77 | 2.95 | 1,688 | 6 | 590 |
| 15/05/2022 | 2.80 | 2.61 | 2.61 | 6,788 | 10 | 2,430 |
| 08/05/2022 | 2.82 | 2.75 | 2.78 | 2,829 | 6 | 1,007 |
| 24/04/2022 | 2.99 | 2.80 | 2.81 | 7,552 | 10 | 2,683 |
| 17/04/2022 | 2.80 | 2.80 | 2.80 | 420 | 1 | 150 |
| 10/04/2022 | 2.80 | 2.80 | 2.80 | 770 | 3 | 275 |
| 27/03/2022 | 2.81 | 2.81 | 2.81 | 784 | 3 | 279 |
| 20/03/2022 | 2.81 | 2.81 | 2.81 | 28 | 1 | 10 |
| 13/03/2022 | 2.94 | 2.80 | 2.80 | 4,194 | 8 | 1,473 |
| 06/03/2022 | 2.90 | 2.89 | 2.90 | 1,158 | 2 | 400 |
| 27/02/2022 | 2.85 | 2.85 | 2.85 | 570 | 1 | 200 |
| 20/02/2022 | 2.80 | 2.80 | 2.80 | 2,685 | 8 | 959 |
| 13/02/2022 | 2.85 | 2.80 | 2.80 | 37,314 | 14 | 13,098 |
| 30/01/2022 | 2.93 | 2.80 | 2.93 | 3,152 | 8 | 1,119 |
| 23/01/2022 | 2.84 | 2.76 | 2.84 | 3,639 | 16 | 1,297 |
| 09/01/2022 | 2.99 | 2.71 | 2.90 | 8,595 | 12 | 2,985 |
| 02/01/2022 | 2.94 | 2.80 | 2.94 | 18,486 | 16 | 6,462 |
| 26/12/2021 | 2.88 | 2.75 | 2.88 | 29,287 | 25 | 10,455 |
| 19/12/2021 | 2.96 | 2.45 | 2.85 | 43,988 | 41 | 16,080 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2011 | 1.56 | 1.40 | 1.49 | 16,290 | 59 | 11,222 |
| 01/02/2011 | 1.51 | 1.44 | 1.44 | 8,988 | 11 | 6,207 |
| 02/01/2011 | 1.52 | 1.38 | 1.38 | 697 | 6 | 474 |
| 01/12/2010 | 1.51 | 1.45 | 1.45 | 25,697 | 29 | 17,363 |
| 01/11/2010 | 1.51 | 1.48 | 1.49 | 30,739 | 34 | 20,418 |
| 03/10/2010 | 1.62 | 1.50 | 1.51 | 25,341 | 28 | 16,770 |
| 01/09/2010 | 1.55 | 1.50 | 1.55 | 44,993 | 36 | 29,898 |
| 01/08/2010 | 1.57 | 1.49 | 1.50 | 47,637 | 61 | 31,764 |
| 01/07/2010 | 1.52 | 1.48 | 1.50 | 25,146 | 35 | 16,834 |
| 01/06/2010 | 1.50 | 1.41 | 1.49 | 54,130 | 41 | 37,353 |
| 02/05/2010 | 1.45 | 1.32 | 1.41 | 9,246 | 22 | 6,649 |
| 01/04/2010 | 1.40 | 1.36 | 1.36 | 7,524 | 18 | 5,448 |
| 01/03/2010 | 1.35 | 1.34 | 1.34 | 21,207 | 29 | 15,720 |
| 01/02/2010 | 1.37 | 1.32 | 1.35 | 11,445 | 19 | 8,555 |
| 03/01/2010 | 1.35 | 1.31 | 1.32 | 2,845 | 12 | 2,154 |
| 01/12/2009 | 1.37 | 1.31 | 1.37 | 25,836 | 35 | 19,649 |
| 01/11/2009 | 1.40 | 1.31 | 1.31 | 24,905 | 40 | 18,788 |
| 01/10/2009 | 1.40 | 1.30 | 1.40 | 4,857 | 22 | 3,636 |
| 01/09/2009 | 1.36 | 1.30 | 1.30 | 13,382 | 36 | 9,963 |
| 02/08/2009 | 1.35 | 1.32 | 1.35 | 5,023 | 23 | 3,750 |