ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.10
Last Closing2.16
No. of Transactions3
SectorMining and Extraction Industries
Low Price2.10
Opening Price2.10
No. of Shares744
Div1.43
Change-0.06
Closing Price2.10
Average Price2.10
P/EM
Value Traded1,562
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2004 | 1.89 | 1.86 | 1.89 | 16,497 | 33 | 8,800 |
| 04/11/2004 | 1.94 | 1.92 | 1.94 | 2,022 | 4 | 1,050 |
| 02/11/2004 | 1.94 | 1.88 | 1.94 | 5,939 | 10 | 3,145 |
| 01/11/2004 | 1.95 | 1.90 | 1.90 | 35,141 | 40 | 18,370 |
| 31/10/2004 | 1.99 | 1.94 | 1.99 | 3,980 | 5 | 2,050 |
| 28/10/2004 | 1.94 | 1.94 | 1.94 | 1,067 | 2 | 550 |
| 27/10/2004 | 1.94 | 1.92 | 1.94 | 2,615 | 4 | 1,350 |
| 26/10/2004 | 1.93 | 1.93 | 1.93 | 290 | 1 | 150 |
| 25/10/2004 | 1.95 | 1.93 | 1.95 | 2,468 | 2 | 1,275 |
| 24/10/2004 | 2.00 | 1.98 | 1.98 | 33,029 | 13 | 16,550 |
| 21/10/2004 | 1.96 | 1.93 | 1.94 | 8,933 | 7 | 4,607 |
| 20/10/2004 | 1.97 | 1.91 | 1.96 | 3,620 | 6 | 1,885 |
| 19/10/2004 | 1.94 | 1.93 | 1.94 | 5,702 | 11 | 2,953 |
| 18/10/2004 | 1.93 | 1.90 | 1.93 | 27,537 | 21 | 14,450 |
| 17/10/2004 | 1.95 | 1.90 | 1.95 | 13,638 | 16 | 7,146 |
| 14/10/2004 | 1.98 | 1.93 | 1.93 | 15,344 | 26 | 7,848 |
| 13/10/2004 | 1.99 | 1.97 | 1.97 | 1,492 | 10 | 752 |
| 12/10/2004 | 1.99 | 1.98 | 1.99 | 10,111 | 19 | 5,095 |
| 11/10/2004 | 1.99 | 1.99 | 1.99 | 4,975 | 5 | 2,500 |
| 10/10/2004 | 2.03 | 1.98 | 1.98 | 17,579 | 19 | 8,785 |