Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
High Low
Performance Indicators 17/03/2024
MarketFirst
High Price2.28
Last Closing2.29
No. of Transactions8
SectorMining and Extraction Industries
Low Price2.12
Opening Price2.19
No. of Shares457
Div3.07
Change-0.01
Closing Price2.28
Average Price2.15
P/EM
Value Traded981

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2004 2.06 2.02 2.05 29,177 42 14,250
06/06/2004 2.06 2.03 2.05 7,359 10 3,600
03/06/2004 2.10 2.05 2.05 19,895 10 9,600
02/06/2004 2.15 2.07 2.11 40,798 40 19,370
01/06/2004 2.17 2.11 2.12 140,981 92 66,019
31/05/2004 2.08 2.00 2.08 212,135 137 102,969
30/05/2004 1.99 1.95 1.99 77,178 55 39,075
27/05/2004 1.94 1.93 1.93 4,258 7 2,200
26/05/2004 1.96 1.93 1.95 19,355 22 9,950
24/05/2004 1.95 1.94 1.94 10,107 18 5,200
23/05/2004 1.95 1.94 1.94 50,475 46 26,012
20/05/2004 1.94 1.92 1.92 12,605 17 6,550
19/05/2004 1.95 1.94 1.94 10,993 6 5,650
18/05/2004 1.95 1.95 1.95 7,800 5 4,000
17/05/2004 1.96 1.93 1.94 13,661 13 7,030
16/05/2004 1.96 1.96 1.96 431 1 220
13/05/2004 2.00 1.96 1.97 7,342 16 3,730
12/05/2004 1.99 1.94 1.98 10,371 20 5,250
11/05/2004 1.99 1.96 1.99 591 2 300
10/05/2004 2.03 1.95 2.00 115,100 72 57,350