ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 17/03/2024
MarketFirst
High Price2.28
Last Closing2.29
No. of Transactions8
SectorMining and Extraction Industries
Low Price2.12
Opening Price2.19
No. of Shares457
Div3.07
Change-0.01
Closing Price2.28
Average Price2.15
P/EM
Value Traded981
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2004 | 2.06 | 2.02 | 2.05 | 29,177 | 42 | 14,250 |
06/06/2004 | 2.06 | 2.03 | 2.05 | 7,359 | 10 | 3,600 |
03/06/2004 | 2.10 | 2.05 | 2.05 | 19,895 | 10 | 9,600 |
02/06/2004 | 2.15 | 2.07 | 2.11 | 40,798 | 40 | 19,370 |
01/06/2004 | 2.17 | 2.11 | 2.12 | 140,981 | 92 | 66,019 |
31/05/2004 | 2.08 | 2.00 | 2.08 | 212,135 | 137 | 102,969 |
30/05/2004 | 1.99 | 1.95 | 1.99 | 77,178 | 55 | 39,075 |
27/05/2004 | 1.94 | 1.93 | 1.93 | 4,258 | 7 | 2,200 |
26/05/2004 | 1.96 | 1.93 | 1.95 | 19,355 | 22 | 9,950 |
24/05/2004 | 1.95 | 1.94 | 1.94 | 10,107 | 18 | 5,200 |
23/05/2004 | 1.95 | 1.94 | 1.94 | 50,475 | 46 | 26,012 |
20/05/2004 | 1.94 | 1.92 | 1.92 | 12,605 | 17 | 6,550 |
19/05/2004 | 1.95 | 1.94 | 1.94 | 10,993 | 6 | 5,650 |
18/05/2004 | 1.95 | 1.95 | 1.95 | 7,800 | 5 | 4,000 |
17/05/2004 | 1.96 | 1.93 | 1.94 | 13,661 | 13 | 7,030 |
16/05/2004 | 1.96 | 1.96 | 1.96 | 431 | 1 | 220 |
13/05/2004 | 2.00 | 1.96 | 1.97 | 7,342 | 16 | 3,730 |
12/05/2004 | 1.99 | 1.94 | 1.98 | 10,371 | 20 | 5,250 |
11/05/2004 | 1.99 | 1.96 | 1.99 | 591 | 2 | 300 |
10/05/2004 | 2.03 | 1.95 | 2.00 | 115,100 | 72 | 57,350 |