ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 12/05/2024
MarketFirst
High Price2.21
Last Closing2.32
No. of Transactions1
SectorMining and Extraction Industries
Low Price2.21
Opening Price2.21
No. of Shares106
Div1.36
Change-0.11
Closing Price2.21
Average Price2.21
P/EN
Value Traded234
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/03/2016 | 2.04 | 2.04 | 2.04 | 59 | 2 | 29 |
29/03/2016 | 2.07 | 2.07 | 2.07 | 50 | 1 | 24 |
15/03/2016 | 2.04 | 2.04 | 2.04 | 31 | 3 | 15 |
14/03/2016 | 2.01 | 2.01 | 2.01 | 28 | 2 | 14 |
13/03/2016 | 2.00 | 2.00 | 2.00 | 164 | 2 | 82 |
10/03/2016 | 2.02 | 2.02 | 2.02 | 53 | 3 | 26 |
08/03/2016 | 2.01 | 1.97 | 2.01 | 255 | 2 | 127 |
01/03/2016 | 2.01 | 2.01 | 2.01 | 60 | 1 | 30 |
29/02/2016 | 2.01 | 2.01 | 2.01 | 2,010 | 1 | 1,000 |
23/02/2016 | 2.01 | 1.97 | 2.01 | 270 | 4 | 135 |
22/02/2016 | 1.98 | 1.98 | 1.98 | 950 | 2 | 480 |
16/02/2016 | 1.96 | 1.96 | 1.96 | 29 | 1 | 15 |
14/02/2016 | 2.00 | 1.95 | 1.95 | 2,079 | 5 | 1,060 |
10/02/2016 | 2.01 | 2.01 | 2.01 | 60 | 1 | 30 |
26/01/2016 | 2.05 | 2.04 | 2.04 | 818 | 2 | 400 |
24/01/2016 | 2.05 | 2.04 | 2.04 | 2,654 | 5 | 1,300 |
21/01/2016 | 2.10 | 2.07 | 2.07 | 2,499 | 6 | 1,200 |
19/01/2016 | 2.13 | 2.12 | 2.13 | 213 | 2 | 100 |
18/01/2016 | 2.11 | 2.00 | 2.11 | 2,661 | 5 | 1,300 |
17/01/2016 | 2.10 | 2.09 | 2.09 | 7,520 | 34 | 3,597 |