Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price1.19
Last Closing1.17
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.19
Opening Price1.19
No. of Shares43
Div0.00
Change0.02
Closing Price1.19
Average Price1.19
P/EN
Value Traded51

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2018 1.88 1.85 1.88 9,438 6 5,100
30/09/2018 1.82 1.82 1.82 255 1 140
25/09/2018 1.88 1.88 1.88 94 1 50
24/09/2018 1.78 1.78 1.78 890 1 500
23/09/2018 1.88 1.80 1.88 449 3 248
19/09/2018 1.82 1.78 1.82 781 7 434
18/09/2018 2.02 1.77 1.78 589 7 320
13/09/2018 1.89 1.80 1.89 706 8 390
12/09/2018 1.80 1.80 1.80 16 1 9
06/09/2018 1.88 1.88 1.88 1,248 9 664
05/09/2018 2.03 2.03 2.03 203 1 100
03/09/2018 2.24 2.19 2.19 12,035 2 5,375
02/09/2018 2.38 2.23 2.36 290,097 4 122,438
30/08/2018 2.23 2.23 2.23 11,150 1 5,000
29/08/2018 2.08 1.95 2.08 129,404 8 62,359
28/08/2018 1.95 1.83 1.95 20,642 18 11,099
19/08/2018 1.82 1.71 1.82 547 6 310
16/08/2018 1.72 1.72 1.72 101 1 59
14/08/2018 1.85 1.70 1.85 287 2 160
13/08/2018 1.75 1.70 1.75 665 2 388
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2006 2.05 1.92 2.00 15,292 34 7,620
18/06/2006 2.12 2.05 2.09 35,141 36 16,895
11/06/2006 2.20 2.02 2.14 134,193 91 64,278
04/06/2006 2.41 2.20 2.30 93,875 36 41,989
28/05/2006 2.29 2.22 2.22 60,971 41 27,153
21/05/2006 2.45 2.33 2.39 15,525 21 6,426
14/05/2006 2.51 2.32 2.36 136,888 63 55,840
07/05/2006 2.56 2.35 2.48 534,632 169 216,307
01/05/2006 2.39 2.22 2.39 172,892 101 74,488
23/04/2006 2.33 2.17 2.33 476,618 178 210,365
16/04/2006 2.19 2.13 2.15 119,528 68 55,549
09/04/2006 2.20 2.15 2.16 75,025 40 34,731
02/04/2006 2.23 2.14 2.19 293,664 113 134,082
26/03/2006 2.21 2.00 2.12 658,948 246 307,520
19/03/2006 2.06 1.95 1.98 133,653 61 66,856
12/03/2006 2.15 1.93 1.97 258,217 134 128,046
05/03/2006 2.19 2.00 2.13 532,438 124 250,419
26/02/2006 2.15 2.05 2.10 5,300 7 2,500
19/02/2006 2.40 2.20 2.25 39,913 33 17,450
12/02/2006 2.57 2.40 2.40 110,618 52 44,835
Download Table