Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketFirst

High Price2.17

Last Closing2.24

No. of Transactions6

SectorMining and Extraction Industries

Low Price2.10

Opening Price2.10

No. of Shares590

Div1.38

Change-0.07

Closing Price2.17

Average Price2.17

P/EM

Value Traded1,277

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2004	2.14	2.04	2.10	36,017	39	17,145
02/09/2004	2.05	2.02	2.05	15,821	21	7,790
01/09/2004	2.04	2.00	2.02	8,366	8	4,142
31/08/2004	2.02	2.00	2.02	6,436	10	3,200
30/08/2004	2.01	2.00	2.01	4,201	6	2,100
29/08/2004	2.02	2.01	2.02	12,310	8	6,095
26/08/2004	2.07	2.03	2.04	8,360	12	4,100
25/08/2004	2.05	2.00	2.05	19,748	26	9,772
24/08/2004	2.00	1.97	2.00	4,119	8	2,062
23/08/2004	2.00	2.00	2.00	15,836	5	7,918
22/08/2004	2.00	1.99	1.99	20,482	20	10,275
19/08/2004	2.02	2.00	2.00	24,061	40	11,968
18/08/2004	2.03	2.02	2.02	4,144	9	2,050
17/08/2004	2.04	2.02	2.03	35,651	41	17,600
16/08/2004	2.09	2.05	2.06	28,720	30	13,941
15/08/2004	2.08	2.05	2.07	15,203	17	7,378
12/08/2004	2.09	2.06	2.09	19,854	27	9,600
11/08/2004	2.09	2.07	2.08	9,777	9	4,700
10/08/2004	2.13	2.05	2.10	66,756	76	32,002
09/08/2004	2.11	2.03	2.09	11,067	17	5,400

Download Table