Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2024

MarketFirst

High Price2.24

Last Closing2.24

No. of Transactions3

SectorMining and Extraction Industries

Low Price2.12

Opening Price2.12

No. of Shares25

Div1.34

Change0.00

Closing Price2.24

Average Price2.19

P/EM

Value Traded55

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2004	2.11	2.09	2.09	28,657	31	13,650
07/07/2004	2.15	2.12	2.13	11,493	17	5,400
06/07/2004	2.19	2.14	2.14	22,353	11	10,300
05/07/2004	2.18	2.16	2.16	18,985	13	8,750
04/07/2004	2.18	2.15	2.17	61,287	42	28,200
01/07/2004	2.14	2.10	2.14	33,498	30	15,754
30/06/2004	2.11	2.10	2.10	27,473	26	13,075
29/06/2004	2.12	2.10	2.11	6,434	12	3,050
28/06/2004	2.13	2.10	2.11	8,671	15	4,100
27/06/2004	2.17	2.12	2.12	81,820	23	37,890
24/06/2004	2.14	2.12	2.13	35,424	38	16,612
23/06/2004	2.15	2.12	2.13	13,112	16	6,150
22/06/2004	2.18	2.15	2.16	49,317	26	22,770
21/06/2004	2.17	2.12	2.17	101,397	63	47,357
20/06/2004	2.20	2.15	2.16	102,060	60	46,980
17/06/2004	2.18	2.13	2.15	102,443	44	47,600
16/06/2004	2.13	2.10	2.13	86,364	89	40,950
15/06/2004	2.14	2.09	2.10	98,313	65	46,405
14/06/2004	2.16	2.13	2.14	16,739	14	7,800
13/06/2004	2.19	2.16	2.18	59,809	32	27,450

Download Table