ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.32
Last Closing2.25
No. of Transactions5
SectorMining and Extraction Industries
Low Price2.21
Opening Price2.21
No. of Shares86
Div1.29
Change0.07
Closing Price2.32
Average Price2.26
P/EN
Value Traded194
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2005 | 1.78 | 1.76 | 1.77 | 17,991 | 23 | 10,181 |
| 13/01/2005 | 1.80 | 1.77 | 1.78 | 18,750 | 6 | 10,500 |
| 11/01/2005 | 1.80 | 1.79 | 1.80 | 8,090 | 6 | 4,500 |
| 10/01/2005 | 1.79 | 1.78 | 1.78 | 2,690 | 5 | 1,507 |
| 09/01/2005 | 1.83 | 1.79 | 1.80 | 15,134 | 11 | 8,399 |
| 06/01/2005 | 1.83 | 1.82 | 1.83 | 32,411 | 23 | 17,800 |
| 05/01/2005 | 1.83 | 1.81 | 1.83 | 22,926 | 5 | 12,649 |
| 04/01/2005 | 1.84 | 1.79 | 1.79 | 3,043 | 8 | 1,672 |
| 03/01/2005 | 1.81 | 1.80 | 1.80 | 12,538 | 13 | 6,960 |
| 02/01/2005 | 1.84 | 1.80 | 1.81 | 4,309 | 7 | 2,350 |
| 29/12/2004 | 1.76 | 1.75 | 1.76 | 7,963 | 17 | 4,525 |
| 28/12/2004 | 1.79 | 1.76 | 1.78 | 6,126 | 14 | 3,450 |
| 27/12/2004 | 1.80 | 1.79 | 1.80 | 6,800 | 12 | 3,779 |
| 26/12/2004 | 1.76 | 1.76 | 1.76 | 6,391 | 11 | 3,631 |
| 23/12/2004 | 1.76 | 1.75 | 1.76 | 3,505 | 3 | 2,000 |
| 22/12/2004 | 1.78 | 1.75 | 1.75 | 22,624 | 26 | 12,850 |
| 21/12/2004 | 1.78 | 1.77 | 1.77 | 16,484 | 17 | 9,292 |
| 20/12/2004 | 1.79 | 1.79 | 1.79 | 77 | 1 | 43 |
| 19/12/2004 | 1.80 | 1.80 | 1.80 | 21,780 | 10 | 12,100 |
| 16/12/2004 | 1.80 | 1.79 | 1.79 | 4,146 | 8 | 2,315 |