ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.33
Last Closing2.21
No. of Transactions5
SectorMining and Extraction Industries
Low Price2.20
Opening Price2.21
No. of Shares556
Div1.29
Change0.12
Closing Price2.33
Average Price2.21
P/EN
Value Traded1,231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2005 | 1.72 | 1.68 | 1.72 | 5,706 | 8 | 3,340 |
| 24/03/2005 | 1.72 | 1.68 | 1.72 | 50,527 | 49 | 29,550 |
| 23/03/2005 | 1.72 | 1.69 | 1.72 | 34,352 | 41 | 20,110 |
| 22/03/2005 | 1.68 | 1.65 | 1.68 | 10,314 | 15 | 6,200 |
| 21/03/2005 | 1.68 | 1.65 | 1.65 | 11,505 | 18 | 6,893 |
| 20/03/2005 | 1.68 | 1.68 | 1.68 | 1,680 | 1 | 1,000 |
| 17/03/2005 | 1.71 | 1.69 | 1.71 | 8,960 | 10 | 5,275 |
| 16/03/2005 | 1.72 | 1.69 | 1.71 | 15,341 | 16 | 9,030 |
| 15/03/2005 | 1.71 | 1.68 | 1.68 | 3,638 | 5 | 2,150 |
| 14/03/2005 | 1.70 | 1.66 | 1.68 | 20,030 | 20 | 11,950 |
| 13/03/2005 | 1.76 | 1.67 | 1.73 | 6,660 | 9 | 3,847 |
| 10/03/2005 | 1.80 | 1.65 | 1.74 | 26,745 | 22 | 15,500 |
| 09/03/2005 | 1.76 | 1.68 | 1.73 | 32,184 | 36 | 18,700 |
| 08/03/2005 | 1.74 | 1.68 | 1.68 | 9,331 | 11 | 5,463 |
| 07/03/2005 | 1.75 | 1.72 | 1.74 | 31,321 | 23 | 18,029 |
| 06/03/2005 | 1.76 | 1.74 | 1.74 | 8,758 | 13 | 5,000 |
| 03/03/2005 | 1.80 | 1.70 | 1.78 | 25,221 | 28 | 14,376 |
| 02/03/2005 | 1.83 | 1.74 | 1.79 | 40,004 | 35 | 22,428 |
| 01/03/2005 | 1.89 | 1.81 | 1.82 | 128,041 | 74 | 68,152 |
| 28/02/2005 | 1.80 | 1.74 | 1.80 | 142,726 | 76 | 79,679 |