ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.24
Last Closing1.25
No. of Transactions9
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.22
No. of Shares1,047
Div0.00
Change-0.01
Closing Price1.24
Average Price1.24
P/EN
Value Traded1,294
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2006 | 2.00 | 1.95 | 2.00 | 7,083 | 7 | 3,629 |
| 02/07/2006 | 1.98 | 1.97 | 1.98 | 247 | 2 | 125 |
| 29/06/2006 | 2.00 | 2.00 | 2.00 | 450 | 8 | 225 |
| 28/06/2006 | 2.00 | 1.92 | 1.99 | 2,762 | 9 | 1,400 |
| 27/06/2006 | 2.00 | 1.95 | 2.00 | 3,323 | 6 | 1,700 |
| 26/06/2006 | 2.02 | 2.01 | 2.02 | 704 | 2 | 350 |
| 25/06/2006 | 2.05 | 2.02 | 2.05 | 8,053 | 9 | 3,945 |
| 22/06/2006 | 2.09 | 2.05 | 2.09 | 17,987 | 10 | 8,676 |
| 21/06/2006 | 2.10 | 2.07 | 2.10 | 7,281 | 6 | 3,499 |
| 20/06/2006 | 2.09 | 2.06 | 2.07 | 5,513 | 13 | 2,655 |
| 18/06/2006 | 2.12 | 2.09 | 2.09 | 4,360 | 7 | 2,065 |
| 15/06/2006 | 2.18 | 2.10 | 2.14 | 16,476 | 9 | 7,775 |
| 14/06/2006 | 2.13 | 2.03 | 2.13 | 5,654 | 10 | 2,700 |
| 13/06/2006 | 2.05 | 2.02 | 2.03 | 45,957 | 21 | 22,562 |
| 12/06/2006 | 2.19 | 2.09 | 2.09 | 63,359 | 48 | 29,991 |
| 11/06/2006 | 2.20 | 2.19 | 2.19 | 2,748 | 3 | 1,250 |
| 07/06/2006 | 2.30 | 2.30 | 2.30 | 9 | 1 | 4 |
| 06/06/2006 | 2.41 | 2.26 | 2.26 | 863 | 4 | 370 |
| 05/06/2006 | 2.30 | 2.25 | 2.30 | 21,052 | 5 | 9,350 |
| 04/06/2006 | 2.30 | 2.20 | 2.22 | 71,952 | 26 | 32,265 |