Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price2.50

Last Closing2.33

No. of Transactions4

SectorMining and Extraction Industries

Low Price2.33

Opening Price2.33

No. of Shares85

Div1.20

Change0.17

Closing Price2.50

Average Price2.48

P/EN

Value Traded211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2005	2.15	2.06	2.15	17,239	7	8,150
25/04/2005	2.20	2.12	2.15	60,864	25	28,005
24/04/2005	2.29	2.20	2.23	46,761	26	20,872
20/04/2005	2.30	2.22	2.30	136,799	41	60,393
19/04/2005	2.35	2.26	2.26	191,230	55	82,743
18/04/2005	2.40	2.32	2.32	71,086	22	30,132
17/04/2005	2.42	2.35	2.40	257,606	105	107,598
14/04/2005	2.34	2.25	2.34	300,794	121	129,769
13/04/2005	2.34	2.23	2.23	354,362	124	155,895
12/04/2005	2.26	2.20	2.25	168,993	85	75,713
11/04/2005	2.22	2.16	2.20	136,160	85	61,693
10/04/2005	2.36	2.24	2.25	317,673	124	138,184
07/04/2005	2.28	2.20	2.28	827,831	288	366,298
06/04/2005	2.18	2.18	2.18	145,532	33	66,758
05/04/2005	2.08	2.08	2.08	114,290	33	54,947
04/04/2005	1.99	1.99	1.99	42,238	26	21,225
03/04/2005	1.90	1.90	1.90	14,820	17	7,800
31/03/2005	1.81	1.74	1.81	158,912	117	88,184
30/03/2005	1.77	1.69	1.73	109,853	110	62,704
29/03/2005	1.71	1.68	1.69	11,277	25	6,650

Download Table