Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2026

MarketFirst

High Price4.12

Last Closing4.12

No. of Transactions2

SectorInsurance

Low Price4.01

Opening Price4.01

No. of Shares162

Div5.34

Change0.00

Closing Price4.12

Average Price4.11

P/E12.02

Value Traded665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2007	9.55	9.18	9.55	503	4	54
22/05/2007	9.50	9.20	9.50	849	7	90
15/05/2007	9.50	9.20	9.50	472	3	50
10/05/2007	9.50	9.25	9.50	1,145	4	123
09/05/2007	9.50	9.18	9.50	277	3	30
08/05/2007	9.50	9.16	9.50	736	2	80
07/05/2007	9.16	9.16	9.16	6,183	7	675
03/05/2007	9.50	9.34	9.50	1,923	8	204
25/04/2007	9.35	8.75	9.35	312	3	35
24/04/2007	9.40	9.20	9.20	930	2	100
23/04/2007	9.30	9.30	9.30	233	1	25
18/04/2007	9.40	9.20	9.40	1,301	5	140
17/04/2007	9.40	9.20	9.20	1,247	4	133
16/04/2007	9.38	9.38	9.38	797	2	85
15/04/2007	9.40	9.40	9.40	470	1	50
11/04/2007	9.55	9.21	9.55	550	4	59
09/04/2007	9.55	9.18	9.55	621	5	67
05/04/2007	9.49	9.48	9.49	1,423	2	150
29/03/2007	9.55	9.40	9.55	1,418	3	150
28/03/2007	9.35	9.35	9.35	468	1	50

Download Table