AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 07/10/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions2
SectorInsurance
Low Price4.01
Opening Price4.01
No. of Shares162
Div5.34
Change0.00
Closing Price4.12
Average Price4.11
P/E12.02
Value Traded665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2007 | 9.39 | 9.05 | 9.20 | 1,202 | 8 | 132 |
| 21/03/2007 | 9.20 | 8.95 | 9.20 | 2,717 | 9 | 296 |
| 20/03/2007 | 9.35 | 8.92 | 9.20 | 2,141 | 9 | 233 |
| 18/03/2007 | 9.20 | 9.20 | 9.20 | 120 | 2 | 13 |
| 12/03/2007 | 9.20 | 9.20 | 9.20 | 497 | 2 | 54 |
| 11/03/2007 | 9.50 | 9.10 | 9.50 | 869 | 3 | 95 |
| 07/03/2007 | 9.20 | 9.20 | 9.20 | 37 | 1 | 4 |
| 06/03/2007 | 9.20 | 9.20 | 9.20 | 193 | 2 | 21 |
| 05/03/2007 | 9.35 | 9.31 | 9.35 | 962 | 8 | 103 |
| 04/03/2007 | 9.53 | 9.41 | 9.41 | 2,503 | 11 | 265 |
| 01/03/2007 | 9.53 | 9.05 | 9.53 | 1,860 | 8 | 197 |
| 28/02/2007 | 9.08 | 8.80 | 9.08 | 4,881 | 15 | 543 |
| 27/02/2007 | 8.65 | 8.65 | 8.65 | 1,471 | 1 | 170 |
| 26/02/2007 | 8.80 | 8.76 | 8.80 | 1,079 | 6 | 123 |
| 25/02/2007 | 8.60 | 8.55 | 8.55 | 941 | 4 | 110 |
| 22/02/2007 | 8.60 | 8.55 | 8.55 | 9,410 | 3 | 1,100 |
| 20/02/2007 | 8.65 | 8.35 | 8.55 | 1,483 | 5 | 175 |
| 19/02/2007 | 8.75 | 8.60 | 8.75 | 867 | 6 | 100 |
| 18/02/2007 | 8.57 | 8.50 | 8.55 | 21,503 | 6 | 2,515 |
| 15/02/2007 | 8.55 | 8.55 | 8.55 | 1,898 | 2 | 222 |