AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price4.00
Last Closing4.10
No. of Transactions1
SectorInsurance
Low Price4.00
Opening Price4.00
No. of Shares8
Div5.50
Change-0.10
Closing Price4.00
Average Price4.00
P/E11.67
Value Traded32
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2007 | 5.73 | 5.48 | 5.52 | 1,216 | 8 | 220 |
| 07/11/2007 | 5.74 | 5.48 | 5.74 | 5,597 | 13 | 1,009 |
| 30/10/2007 | 5.75 | 5.42 | 5.75 | 3,936 | 14 | 720 |
| 29/10/2007 | 5.77 | 5.64 | 5.70 | 380 | 8 | 67 |
| 25/10/2007 | 5.64 | 5.64 | 5.77 | 135 | 1 | 24 |
| 23/10/2007 | 5.77 | 5.64 | 5.77 | 227 | 3 | 40 |
| 22/10/2007 | 5.77 | 5.56 | 5.56 | 678 | 7 | 120 |
| 16/10/2007 | 5.79 | 5.66 | 5.75 | 2,261 | 6 | 394 |
| 07/10/2007 | 5.79 | 5.79 | 5.79 | 29 | 1 | 5 |
| 03/10/2007 | 5.65 | 5.65 | 5.65 | 170 | 1 | 30 |
| 02/10/2007 | 5.78 | 5.65 | 5.78 | 221 | 3 | 39 |
| 30/09/2007 | 5.79 | 5.75 | 5.79 | 69,303 | 7 | 12,052 |
| 27/09/2007 | 5.80 | 5.64 | 5.80 | 338 | 4 | 59 |
| 25/09/2007 | 5.80 | 5.65 | 5.80 | 1,003 | 6 | 174 |
| 24/09/2007 | 5.78 | 5.78 | 5.78 | 578 | 2 | 100 |
| 19/09/2007 | 5.80 | 5.63 | 5.80 | 1,156 | 8 | 200 |
| 13/09/2007 | 5.80 | 5.61 | 5.80 | 4,126 | 16 | 719 |
| 12/09/2007 | 5.80 | 5.75 | 5.80 | 1,728 | 6 | 300 |
| 11/09/2007 | 5.62 | 5.61 | 5.61 | 786 | 3 | 140 |
| 10/09/2007 | 5.64 | 5.61 | 5.61 | 562 | 5 | 100 |