AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 22/05/2024
MarketFirst
High Price3.25
Last Closing3.03
No. of Transactions1
SectorInsurance
Low Price3.25
Opening Price3.25
No. of Shares93
Div10.77
Change0.22
Closing Price3.25
Average Price3.25
P/E5.09
Value Traded302
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2008 | 5.00 | 5.00 | 5.00 | 1,000 | 2 | 200 |
| 05/11/2008 | 5.15 | 5.00 | 5.00 | 1,438 | 2 | 280 |
| 30/10/2008 | 5.25 | 5.04 | 5.04 | 5,808 | 5 | 1,152 |
| 19/10/2008 | 5.30 | 4.85 | 5.30 | 6,982 | 6 | 1,425 |
| 15/10/2008 | 5.51 | 5.10 | 5.10 | 477 | 3 | 91 |
| 14/10/2008 | 5.30 | 5.30 | 5.30 | 1,378 | 1 | 260 |
| 13/10/2008 | 5.30 | 5.23 | 5.30 | 2,807 | 4 | 530 |
| 23/09/2008 | 5.50 | 5.50 | 5.50 | 28 | 1 | 5 |
| 22/09/2008 | 5.44 | 5.44 | 5.44 | 27 | 1 | 5 |
| 21/09/2008 | 5.50 | 5.50 | 5.50 | 303 | 3 | 55 |
| 27/08/2008 | 5.50 | 5.25 | 5.50 | 475 | 4 | 90 |
| 24/08/2008 | 5.50 | 5.50 | 5.50 | 6 | 1 | 1 |
| 18/08/2008 | 5.45 | 5.44 | 5.44 | 512 | 4 | 94 |
| 10/08/2008 | 5.65 | 5.65 | 5.65 | 57 | 1 | 10 |
| 06/08/2008 | 5.65 | 5.65 | 5.65 | 57 | 1 | 10 |
| 30/07/2008 | 5.59 | 5.50 | 5.50 | 6,986 | 7 | 1,270 |
| 29/07/2008 | 5.60 | 5.50 | 5.60 | 335 | 2 | 60 |
| 28/07/2008 | 5.69 | 5.50 | 5.67 | 1,816 | 5 | 320 |
| 27/07/2008 | 5.68 | 5.68 | 5.68 | 1,420 | 1 | 250 |
| 21/07/2008 | 5.70 | 5.65 | 5.70 | 3,486 | 5 | 612 |