AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions3
SectorInsurance
Low Price3.49
Opening Price3.50
No. of Shares86
Div6.30
Change-0.01
Closing Price3.49
Average Price3.50
P/E9.39
Value Traded301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2009 | 2.88 | 2.88 | 2.88 | 501 | 3 | 174 |
| 30/09/2009 | 3.00 | 3.00 | 3.00 | 1,650 | 3 | 550 |
| 28/09/2009 | 3.09 | 3.09 | 3.09 | 6,100 | 8 | 1,974 |
| 10/09/2009 | 3.25 | 3.25 | 3.25 | 46 | 1 | 14 |
| 09/09/2009 | 3.42 | 3.15 | 3.42 | 360 | 3 | 110 |
| 08/09/2009 | 3.28 | 3.28 | 3.28 | 2,877 | 4 | 877 |
| 07/09/2009 | 3.45 | 3.45 | 3.45 | 17 | 1 | 5 |
| 06/09/2009 | 3.33 | 3.33 | 3.33 | 33 | 1 | 10 |
| 03/09/2009 | 3.50 | 3.33 | 3.50 | 51 | 2 | 15 |
| 24/08/2009 | 3.50 | 3.33 | 3.50 | 151 | 2 | 45 |
| 30/07/2009 | 3.50 | 3.42 | 3.50 | 55 | 2 | 16 |
| 29/07/2009 | 3.34 | 3.34 | 3.34 | 140 | 2 | 42 |
| 28/07/2009 | 3.25 | 3.25 | 3.25 | 49 | 1 | 15 |
| 19/07/2009 | 3.42 | 3.42 | 3.42 | 103 | 1 | 30 |
| 15/07/2009 | 3.45 | 3.45 | 3.45 | 69 | 1 | 20 |
| 13/07/2009 | 3.50 | 3.50 | 3.50 | 56 | 2 | 16 |
| 12/07/2009 | 3.47 | 3.47 | 3.47 | 104 | 1 | 30 |
| 08/07/2009 | 3.50 | 3.31 | 3.50 | 134 | 3 | 40 |
| 07/07/2009 | 3.48 | 3.27 | 3.48 | 1,738 | 5 | 530 |
| 06/07/2009 | 3.44 | 3.40 | 3.44 | 109 | 2 | 32 |