AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price4.19
Last Closing4.19
No. of Transactions4
SectorEducational Services
Low Price4.10
Opening Price4.10
No. of Shares700
Div2.39
Change0.00
Closing Price4.19
Average Price4.13
P/E10.7
Value Traded2,888
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2017 | 1.94 | 1.94 | 1.94 | 1,552 | 1 | 800 |
| 24/10/2017 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 23/10/2017 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 22/10/2017 | 1.99 | 1.94 | 1.99 | 6,910 | 6 | 3,540 |
| 18/10/2017 | 1.94 | 1.94 | 1.94 | 792 | 2 | 408 |
| 17/10/2017 | 2.00 | 2.00 | 2.00 | 400 | 2 | 200 |
| 16/10/2017 | 1.99 | 1.95 | 1.99 | 21,547 | 11 | 10,870 |
| 15/10/2017 | 1.97 | 1.97 | 1.97 | 652 | 4 | 331 |
| 11/10/2017 | 1.96 | 1.96 | 1.96 | 1,862 | 3 | 950 |
| 09/10/2017 | 1.94 | 1.94 | 1.94 | 970 | 1 | 500 |
| 08/10/2017 | 1.92 | 1.92 | 1.92 | 2,880 | 2 | 1,500 |
| 05/10/2017 | 1.92 | 1.92 | 1.92 | 28,800 | 3 | 15,000 |
| 04/10/2017 | 1.92 | 1.92 | 1.92 | 7,046 | 1 | 3,670 |
| 03/10/2017 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 02/10/2017 | 1.92 | 1.92 | 1.92 | 1,594 | 2 | 830 |
| 01/10/2017 | 1.93 | 1.92 | 1.92 | 22,342 | 5 | 11,635 |
| 28/09/2017 | 1.93 | 1.93 | 1.93 | 1,930 | 2 | 1,000 |
| 26/09/2017 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| 20/09/2017 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 19/09/2017 | 1.93 | 1.92 | 1.93 | 1,633 | 3 | 847 |