Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketOTC

High Price0.84

Last Closing0.86

No. of Transactions24

SectorHotels and Tourism

Low Price0.80

Opening Price0.80

No. of Shares22,359

Div0.00

Change-0.02

Closing Price0.84

Average Price0.83

P/EN

Value Traded18,549

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2024	0.23	0.22	0.22	583	10	2,632
24/03/2024	0.24	0.24	0.24	108	6	450
21/03/2024	0.24	0.22	0.24	831	14	3,567
20/03/2024	0.23	0.21	0.23	8,947	19	42,602
18/03/2024	0.24	0.22	0.23	38,954	8	176,994
17/03/2024	0.24	0.22	0.24	6,896	19	31,055
13/03/2024	0.24	0.23	0.24	462	2	2,010
12/03/2024	0.25	0.23	0.25	4,945	26	21,122
11/03/2024	0.25	0.24	0.25	1,099	12	4,579
10/03/2024	0.25	0.24	0.25	12,201	5	50,836
07/03/2024	0.24	0.24	0.24	743	6	3,095
05/03/2024	0.25	0.22	0.25	36,148	18	163,627
04/03/2024	0.23	0.23	0.23	2	1	10
03/03/2024	0.22	0.21	0.22	19	2	91
29/02/2024	0.23	0.22	0.23	132	4	601
28/02/2024	0.23	0.23	0.23	206	2	896
26/02/2024	0.23	0.23	0.23	259	3	1,126
25/02/2024	0.24	0.24	0.24	66	2	275
22/02/2024	0.27	0.23	0.24	5,218	31	21,953
21/02/2024	0.25	0.25	0.25	206	5	825

Download Table