ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2017 | 0.92 | 0.92 | 0.92 | 123 | 1 | 134 |
| 24/04/2017 | 0.96 | 0.94 | 0.96 | 1,164 | 8 | 1,220 |
| 18/04/2017 | 0.99 | 0.97 | 0.97 | 237 | 2 | 240 |
| 17/04/2017 | 0.99 | 0.95 | 0.95 | 286 | 7 | 299 |
| 13/04/2017 | 0.99 | 0.99 | 0.99 | 74 | 1 | 75 |
| 10/04/2017 | 0.99 | 0.99 | 0.99 | 72 | 1 | 73 |
| 29/03/2017 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 23/03/2017 | 1.00 | 1.00 | 1.00 | 212 | 1 | 212 |
| 21/03/2017 | 1.00 | 1.00 | 1.00 | 4,788 | 9 | 4,788 |
| 20/03/2017 | 1.00 | 1.00 | 1.00 | 300 | 3 | 300 |
| 16/03/2017 | 1.00 | 1.00 | 1.00 | 554 | 1 | 554 |
| 23/02/2017 | 1.02 | 1.01 | 1.01 | 949 | 3 | 938 |
| 21/02/2017 | 1.02 | 1.02 | 1.02 | 1,020 | 2 | 1,000 |
| 16/02/2017 | 1.02 | 1.02 | 1.02 | 1,530 | 1 | 1,500 |
| 15/02/2017 | 1.03 | 1.03 | 1.03 | 124 | 1 | 120 |
| 14/02/2017 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| 06/02/2017 | 1.06 | 1.06 | 1.06 | 212 | 2 | 200 |
| 30/01/2017 | 1.07 | 1.07 | 1.07 | 214 | 2 | 200 |
| 11/01/2017 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 10/01/2017 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |