Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2018 0.80 0.78 0.80 309 3 391
25/04/2018 0.80 0.80 0.80 270 3 338
19/04/2018 0.82 0.80 0.80 1,089 4 1,343
18/04/2018 0.82 0.82 0.82 574 3 700
17/04/2018 0.82 0.81 0.82 1,061 4 1,300
15/04/2018 0.80 0.80 0.80 800 5 1,000
19/03/2018 0.84 0.84 0.84 210 2 250
11/03/2018 0.88 0.88 0.88 176 1 200
31/01/2018 0.85 0.84 0.84 676 4 800
22/01/2018 0.88 0.86 0.88 732 3 832
28/12/2017 0.88 0.87 0.88 427 2 489
27/12/2017 0.88 0.88 0.88 352 2 400
13/12/2017 0.92 0.92 0.92 368 2 400
10/12/2017 0.88 0.88 0.88 264 1 300
06/12/2017 0.88 0.88 0.88 440 2 500
03/12/2017 0.88 0.88 0.88 176 1 200
29/11/2017 0.87 0.87 0.87 1,341 7 1,541
28/11/2017 0.91 0.91 0.91 910 2 1,000
27/11/2017 0.94 0.94 0.94 94 1 100
12/11/2017 0.99 0.95 0.95 231 2 241
Download Table