Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.39

Last Closing1.33

No. of Transactions1

SectorReal Estate

Low Price1.39

Opening Price1.39

No. of Shares100

Div0.00

Change0.06

Closing Price1.39

Average Price1.39

P/EM

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2017	0.85	0.85	0.85	492	2	579
24/08/2017	0.86	0.86	0.86	602	3	700
13/08/2017	0.87	0.87	0.87	254	2	292
26/07/2017	0.90	0.90	0.90	405	5	450
25/07/2017	0.92	0.90	0.90	635	5	700
23/07/2017	0.93	0.89	0.93	1,627	7	1,812
18/07/2017	0.93	0.93	0.93	93	1	100
17/07/2017	0.93	0.91	0.91	2,684	9	2,912
16/07/2017	0.93	0.93	0.93	465	2	500
13/07/2017	0.89	0.89	0.89	178	1	200
11/07/2017	0.89	0.85	0.89	1,028	5	1,200
10/07/2017	0.89	0.89	0.89	178	1	200
05/07/2017	0.93	0.93	0.93	1,953	4	2,100
07/06/2017	0.97	0.97	0.97	49	1	50
06/06/2017	0.94	0.93	0.93	94	2	100
05/06/2017	0.93	0.88	0.92	9,958	22	11,244
31/05/2017	0.89	0.89	0.89	176	1	198
23/05/2017	0.90	0.90	0.90	64	1	71
08/05/2017	0.90	0.90	0.90	121	1	134
07/05/2017	0.92	0.92	0.92	221	2	240

Download Table