ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

Performance Indicators 28/10/2026
MarketSecond
High Price1.29
Last Closing1.30
No. of Transactions3
SectorReal Estate
Low Price1.24
Opening Price1.26
No. of Shares300
Div0.00
Change-0.01
Closing Price1.29
Average Price1.26
P/E36.97
Value Traded378
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2001 | 1.90 | 1.90 | 1.90 | 57,000 | 1 | 30,000 |
| 18/10/2001 | 1.90 | 1.90 | 1.90 | 1,216 | 1 | 640 |
| 27/08/2001 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 12/08/2001 | 1.84 | 1.84 | 1.84 | 418 | 1 | 227 |
| 24/07/2001 | 1.84 | 1.84 | 1.84 | 629 | 3 | 342 |
| 16/07/2001 | 1.93 | 1.93 | 1.93 | 676 | 1 | 350 |