Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2017 0.99 0.99 0.99 2,475 7 2,500
08/11/2017 0.99 0.96 0.97 3,309 4 3,350
05/11/2017 1.01 0.96 1.01 6,349 4 6,350
02/11/2017 1.01 1.01 1.01 2,525 1 2,500
01/11/2017 1.01 1.01 1.01 303 2 300
31/10/2017 1.05 1.04 1.04 729 5 700
30/10/2017 1.02 1.02 1.02 1,454 14 1,425
29/10/2017 0.98 0.96 0.98 2,104 12 2,154
26/10/2017 0.94 0.90 0.94 8,421 27 9,106
25/10/2017 0.93 0.90 0.90 6,384 23 6,974
24/10/2017 0.89 0.87 0.89 2,150 11 2,426
10/10/2017 0.87 0.85 0.85 527 4 620
08/10/2017 0.83 0.83 0.83 141 1 170
28/09/2017 0.87 0.87 0.87 261 1 300
27/09/2017 0.87 0.87 0.87 87 1 100
24/09/2017 0.89 0.88 0.89 1,326 2 1,500
13/09/2017 0.88 0.87 0.88 488 5 559
07/09/2017 0.87 0.87 0.87 110 1 126
06/09/2017 0.86 0.86 0.86 1,935 3 2,250
29/08/2017 0.86 0.85 0.86 4,235 15 4,980
Download Table