Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/10/2026

MarketSecond

High Price1.29

Last Closing1.30

No. of Transactions3

SectorReal Estate

Low Price1.24

Opening Price1.26

No. of Shares300

Div0.00

Change-0.01

Closing Price1.29

Average Price1.26

P/E36.97

Value Traded378

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2019	0.74	0.73	0.74	664	3	900
30/01/2019	0.73	0.71	0.72	10,721	40	15,065
29/01/2019	0.74	0.73	0.73	2,383	10	3,250
27/01/2019	0.76	0.75	0.76	7,312	7	9,625
24/01/2019	0.76	0.75	0.75	1,997	7	2,650
21/01/2019	0.78	0.76	0.78	230	2	300
13/01/2019	0.79	0.76	0.79	558	5	706
10/01/2019	0.79	0.76	0.79	268	2	350
09/01/2019	0.79	0.76	0.78	2,945	13	3,850
08/01/2019	0.81	0.78	0.80	1,445	8	1,800
07/01/2019	0.80	0.76	0.80	592	6	750
06/01/2019	0.77	0.77	0.77	508	4	660
03/01/2019	0.74	0.74	0.74	1,132	6	1,530
31/12/2018	0.71	0.71	0.71	355	3	500
27/12/2018	0.73	0.73	0.73	1,416	1	1,940
26/12/2018	0.73	0.72	0.72	1,444	5	2,000
23/12/2018	0.76	0.74	0.74	892	4	1,200
20/12/2018	0.76	0.75	0.76	424	4	560
18/12/2018	0.76	0.75	0.75	1,151	6	1,530
17/12/2018	0.75	0.73	0.74	767	4	1,050

Download Table