ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions7
SectorReal Estate
Low Price0.37
Opening Price0.38
No. of Shares6,050
Div0.00
Change0.00
Closing Price0.37
Average Price0.37
P/EN
Value Traded2,258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 1.58 | 1.54 | 1.58 | 7,115 | 14 | 4,595 |
| 17/07/2008 | 1.62 | 1.59 | 1.62 | 9,950 | 18 | 6,186 |
| 16/07/2008 | 1.68 | 1.57 | 1.58 | 35,968 | 30 | 22,605 |
| 15/07/2008 | 1.66 | 1.63 | 1.65 | 4,723 | 12 | 2,862 |
| 14/07/2008 | 1.66 | 1.63 | 1.65 | 2,498 | 8 | 1,516 |
| 13/07/2008 | 1.63 | 1.57 | 1.63 | 2,767 | 6 | 1,716 |
| 10/07/2008 | 1.60 | 1.57 | 1.58 | 2,844 | 7 | 1,795 |
| 09/07/2008 | 1.64 | 1.57 | 1.57 | 640 | 4 | 400 |
| 08/07/2008 | 1.63 | 1.57 | 1.58 | 8,670 | 21 | 5,418 |
| 07/07/2008 | 1.66 | 1.60 | 1.64 | 2,934 | 9 | 1,818 |
| 06/07/2008 | 1.66 | 1.60 | 1.60 | 10,588 | 13 | 6,560 |
| 03/07/2008 | 1.65 | 1.63 | 1.65 | 10,377 | 9 | 6,295 |
| 02/07/2008 | 1.65 | 1.63 | 1.65 | 25,274 | 59 | 15,500 |
| 01/07/2008 | 1.65 | 1.61 | 1.64 | 31,005 | 24 | 19,100 |
| 30/06/2008 | 1.68 | 1.65 | 1.65 | 1,940 | 6 | 1,170 |
| 29/06/2008 | 1.67 | 1.63 | 1.67 | 4,908 | 11 | 2,965 |
| 26/06/2008 | 1.65 | 1.61 | 1.63 | 18,657 | 23 | 11,440 |
| 25/06/2008 | 1.69 | 1.63 | 1.64 | 2,422 | 9 | 1,460 |
| 24/06/2008 | 1.69 | 1.63 | 1.64 | 1,442 | 5 | 876 |
| 23/06/2008 | 1.64 | 1.61 | 1.63 | 9,533 | 16 | 5,866 |