ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions30
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares21,457
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded8,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2006 | 2.11 | 2.11 | 2.11 | 121,156 | 162 | 57,420 |
| 30/11/2006 | 2.01 | 1.95 | 2.01 | 184,959 | 435 | 92,791 |
| 29/11/2006 | 1.92 | 1.85 | 1.92 | 362,200 | 576 | 190,662 |
| 28/11/2006 | 1.83 | 1.72 | 1.83 | 376,160 | 539 | 207,336 |
| 27/11/2006 | 1.83 | 1.72 | 1.75 | 668,210 | 870 | 375,802 |
| 26/11/2006 | 1.79 | 1.63 | 1.79 | 888,162 | 2133 | 520,690 |
| 23/11/2006 | 1.86 | 1.71 | 1.71 | 799,334 | 2155 | 445,406 |