ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions7
SectorReal Estate
Low Price0.37
Opening Price0.38
No. of Shares6,050
Div0.00
Change0.00
Closing Price0.37
Average Price0.37
P/EN
Value Traded2,258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2008 | 1.65 | 1.59 | 1.61 | 12,264 | 33 | 7,649 |
| 23/03/2008 | 1.67 | 1.60 | 1.64 | 27,994 | 36 | 17,296 |
| 19/03/2008 | 1.68 | 1.62 | 1.65 | 11,707 | 26 | 7,190 |
| 18/03/2008 | 1.71 | 1.64 | 1.66 | 9,206 | 27 | 5,476 |
| 17/03/2008 | 1.73 | 1.68 | 1.68 | 6,695 | 15 | 3,936 |
| 16/03/2008 | 1.77 | 1.65 | 1.74 | 21,860 | 46 | 12,846 |
| 13/03/2008 | 1.74 | 1.66 | 1.73 | 18,247 | 30 | 10,683 |
| 12/03/2008 | 1.73 | 1.69 | 1.69 | 41,858 | 54 | 24,570 |
| 11/03/2008 | 1.85 | 1.73 | 1.75 | 78,449 | 104 | 43,495 |
| 10/03/2008 | 1.78 | 1.77 | 1.78 | 71,464 | 66 | 40,191 |
| 09/03/2008 | 1.70 | 1.66 | 1.70 | 34,751 | 43 | 20,515 |
| 06/03/2008 | 1.68 | 1.60 | 1.62 | 98,474 | 70 | 60,348 |
| 05/03/2008 | 1.78 | 1.68 | 1.68 | 249,564 | 152 | 146,887 |
| 04/03/2008 | 1.87 | 1.76 | 1.76 | 231,553 | 146 | 129,825 |
| 03/03/2008 | 1.94 | 1.85 | 1.85 | 259,509 | 153 | 138,744 |
| 02/03/2008 | 1.97 | 1.94 | 1.94 | 11,686 | 18 | 5,970 |
| 28/02/2008 | 1.98 | 1.94 | 1.95 | 8,266 | 12 | 4,238 |
| 27/02/2008 | 1.99 | 1.91 | 1.94 | 13,817 | 23 | 7,144 |
| 26/02/2008 | 1.97 | 1.91 | 1.96 | 24,192 | 17 | 12,468 |
| 25/02/2008 | 1.98 | 1.94 | 1.94 | 13,018 | 14 | 6,651 |