ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 29/06/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions9
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares2,872
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/EN
Value Traded1,323
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2008 | 1.65 | 1.63 | 1.65 | 10,377 | 9 | 6,295 |
| 02/07/2008 | 1.65 | 1.63 | 1.65 | 25,274 | 59 | 15,500 |
| 01/07/2008 | 1.65 | 1.61 | 1.64 | 31,005 | 24 | 19,100 |
| 30/06/2008 | 1.68 | 1.65 | 1.65 | 1,940 | 6 | 1,170 |
| 29/06/2008 | 1.67 | 1.63 | 1.67 | 4,908 | 11 | 2,965 |
| 26/06/2008 | 1.65 | 1.61 | 1.63 | 18,657 | 23 | 11,440 |
| 25/06/2008 | 1.69 | 1.63 | 1.64 | 2,422 | 9 | 1,460 |
| 24/06/2008 | 1.69 | 1.63 | 1.64 | 1,442 | 5 | 876 |
| 23/06/2008 | 1.64 | 1.61 | 1.63 | 9,533 | 16 | 5,866 |
| 22/06/2008 | 1.70 | 1.65 | 1.65 | 10,587 | 13 | 6,400 |
| 19/06/2008 | 1.67 | 1.63 | 1.67 | 8,085 | 15 | 4,883 |
| 18/06/2008 | 1.70 | 1.62 | 1.64 | 37,549 | 45 | 22,773 |
| 17/06/2008 | 1.66 | 1.63 | 1.66 | 11,986 | 26 | 7,255 |
| 16/06/2008 | 1.74 | 1.67 | 1.67 | 27,698 | 36 | 16,425 |
| 15/06/2008 | 1.72 | 1.70 | 1.72 | 21,415 | 27 | 12,553 |
| 12/06/2008 | 1.78 | 1.72 | 1.74 | 59,422 | 35 | 34,082 |
| 11/06/2008 | 1.79 | 1.73 | 1.77 | 31,293 | 27 | 17,960 |
| 10/06/2008 | 1.80 | 1.74 | 1.77 | 12,112 | 17 | 6,906 |
| 09/06/2008 | 1.81 | 1.76 | 1.76 | 16,569 | 29 | 9,312 |
| 08/06/2008 | 1.83 | 1.75 | 1.80 | 59,352 | 53 | 33,097 |