Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions16

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares26,000

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded10,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2009	1.17	1.10	1.10	2,891	8	2,601
07/06/2009	1.20	1.15	1.15	22,031	31	18,715
04/06/2009	1.19	1.14	1.19	23,733	53	20,296
03/06/2009	1.16	1.06	1.16	108,014	83	94,879
02/06/2009	1.15	1.11	1.11	42,961	87	38,022
01/06/2009	1.10	1.06	1.10	58,733	92	53,837
31/05/2009	1.05	1.03	1.05	31,614	44	30,227
28/05/2009	1.00	0.97	1.00	26,701	47	26,735
27/05/2009	0.97	0.95	0.96	4,892	9	5,116
26/05/2009	0.95	0.93	0.95	745	4	790
21/05/2009	0.95	0.92	0.92	879	7	938
20/05/2009	0.94	0.93	0.93	1,248	4	1,338
19/05/2009	0.93	0.93	0.93	930	8	1,000
18/05/2009	0.96	0.96	0.96	1	1	1
17/05/2009	0.95	0.94	0.94	1,230	3	1,300
14/05/2009	0.98	0.95	0.98	547	5	575
13/05/2009	0.97	0.94	0.97	175	4	185
12/05/2009	0.98	0.98	0.98	59	1	60
11/05/2009	0.98	0.96	0.96	2,141	8	2,200
10/05/2009	0.97	0.94	0.97	1,594	4	1,648

Download Table