Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions14

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,974

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,748

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2016	0.40	0.38	0.39	2,941	12	7,700
11/08/2016	0.40	0.40	0.40	80	1	200
10/08/2016	0.39	0.38	0.39	1,150	5	3,000
09/08/2016	0.38	0.38	0.38	190	1	500
08/08/2016	0.40	0.39	0.40	229	4	584
07/08/2016	0.40	0.40	0.40	220	3	550
04/08/2016	0.41	0.40	0.40	2,145	7	5,350
03/08/2016	0.42	0.40	0.42	626	5	1,550
02/08/2016	0.41	0.39	0.41	406	4	1,016
01/08/2016	0.40	0.39	0.40	335	2	854
31/07/2016	0.40	0.40	0.40	80	1	200
28/07/2016	0.39	0.39	0.39	117	3	300
27/07/2016	0.40	0.38	0.38	800	3	2,100
26/07/2016	0.40	0.39	0.39	275	2	700
25/07/2016	0.41	0.39	0.39	472	3	1,200
24/07/2016	0.42	0.40	0.40	852	6	2,100
21/07/2016	0.40	0.40	0.40	700	5	1,750
20/07/2016	0.42	0.40	0.42	930	7	2,250
19/07/2016	0.40	0.40	0.40	160	2	400
18/07/2016	0.39	0.38	0.39	4,175	19	10,750

Download Table