Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions14

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,974

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,748

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2016	0.42	0.40	0.42	8,414	30	20,400
20/12/2016	0.40	0.39	0.40	5,850	22	14,688
19/12/2016	0.39	0.39	0.39	830	10	2,128
18/12/2016	0.38	0.37	0.38	3,518	20	9,400
15/12/2016	0.37	0.37	0.37	2,220	12	6,000
14/12/2016	0.37	0.37	0.37	370	2	1,000
13/12/2016	0.37	0.36	0.37	361	2	1,000
11/12/2016	0.37	0.37	0.37	185	1	500
05/12/2016	0.38	0.38	0.38	399	4	1,050
29/11/2016	0.40	0.40	0.40	400	1	1,000
14/11/2016	0.42	0.42	0.42	1,680	4	4,000
13/11/2016	0.44	0.40	0.44	522	2	1,300
09/11/2016	0.42	0.42	0.42	147	1	350
08/11/2016	0.44	0.43	0.44	4,418	13	10,087
07/11/2016	0.42	0.42	0.42	567	4	1,350
06/11/2016	0.40	0.40	0.40	780	3	1,950
03/11/2016	0.39	0.38	0.39	685	7	1,760
02/11/2016	0.38	0.38	0.38	1,076	9	2,832
25/10/2016	0.38	0.37	0.38	426	5	1,150
18/10/2016	0.37	0.37	0.37	37	1	100

Download Table