Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions14

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,974

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,748

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2017	0.38	0.38	0.38	44	1	116
16/03/2017	0.39	0.38	0.38	648	3	1,700
13/03/2017	0.38	0.38	0.38	114	1	300
12/03/2017	0.39	0.39	0.39	39	1	100
08/03/2017	0.39	0.39	0.39	20	1	50
06/03/2017	0.39	0.38	0.39	172	2	450
05/03/2017	0.38	0.38	0.38	152	3	400
01/03/2017	0.39	0.38	0.38	3,164	12	8,300
28/02/2017	0.39	0.39	0.39	78	1	200
27/02/2017	0.42	0.41	0.41	743	7	1,800
23/02/2017	0.43	0.43	0.43	86	1	200
22/02/2017	0.44	0.44	0.44	484	4	1,100
21/02/2017	0.45	0.45	0.45	45	1	100
14/02/2017	0.46	0.46	0.46	46	1	100
13/02/2017	0.46	0.46	0.46	4,232	2	9,200
08/02/2017	0.47	0.45	0.47	4,304	4	9,200
06/02/2017	0.47	0.46	0.47	163	2	351
05/02/2017	0.46	0.46	0.46	460	1	1,000
02/02/2017	0.48	0.46	0.48	326	3	700
31/01/2017	0.48	0.47	0.48	518	4	1,100

Download Table