UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2005 | 1.65 | 1.60 | 1.63 | 35,902 | 18 | 22,329 |
| 17/07/2005 | 1.69 | 1.60 | 1.67 | 27,645 | 20 | 16,950 |
| 14/07/2005 | 1.70 | 1.63 | 1.68 | 56,541 | 39 | 33,805 |
| 13/07/2005 | 1.69 | 1.62 | 1.68 | 110,307 | 45 | 66,220 |
| 12/07/2005 | 1.70 | 1.66 | 1.69 | 43,531 | 21 | 25,850 |
| 11/07/2005 | 1.70 | 1.66 | 1.66 | 30,398 | 23 | 18,300 |
| 10/07/2005 | 1.81 | 1.74 | 1.74 | 179,911 | 71 | 101,254 |
| 07/07/2005 | 1.79 | 1.70 | 1.79 | 210,109 | 50 | 123,080 |
| 06/07/2005 | 1.81 | 1.73 | 1.73 | 250,113 | 96 | 141,700 |
| 05/07/2005 | 1.92 | 1.82 | 1.82 | 260,974 | 56 | 139,900 |
| 04/07/2005 | 1.92 | 1.88 | 1.91 | 1,017,244 | 207 | 531,005 |
| 03/07/2005 | 1.83 | 1.83 | 1.83 | 384,364 | 61 | 210,035 |
| 30/06/2005 | 1.75 | 1.67 | 1.75 | 776,350 | 193 | 446,350 |
| 29/06/2005 | 1.67 | 1.61 | 1.67 | 152,594 | 87 | 93,080 |
| 28/06/2005 | 1.61 | 1.60 | 1.60 | 26,636 | 19 | 16,600 |
| 27/06/2005 | 1.66 | 1.61 | 1.61 | 17,371 | 13 | 10,690 |
| 26/06/2005 | 1.63 | 1.62 | 1.63 | 22,109 | 15 | 13,600 |
| 23/06/2005 | 1.68 | 1.61 | 1.68 | 37,163 | 28 | 22,950 |
| 22/06/2005 | 1.69 | 1.60 | 1.69 | 33,182 | 44 | 20,252 |
| 21/06/2005 | 1.70 | 1.68 | 1.68 | 48,494 | 27 | 28,675 |