UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 16/04/2024
MarketFirst
High Price1.90
Last Closing1.94
No. of Transactions5
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares517
Div6.32
Change-0.04
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded982
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/05/2004 | 1.16 | 1.12 | 1.12 | 70,959 | 99 | 62,500 |
03/05/2004 | 1.13 | 1.10 | 1.13 | 70,643 | 126 | 62,910 |
29/04/2004 | 1.10 | 1.07 | 1.08 | 27,046 | 50 | 24,950 |
28/04/2004 | 1.08 | 1.06 | 1.07 | 21,145 | 37 | 19,850 |
27/04/2004 | 1.09 | 1.06 | 1.06 | 37,636 | 43 | 35,150 |
26/04/2004 | 1.05 | 1.04 | 1.05 | 13,883 | 28 | 13,250 |
25/04/2004 | 1.05 | 1.03 | 1.03 | 25,097 | 38 | 24,150 |
22/04/2004 | 1.04 | 1.02 | 1.03 | 65,048 | 31 | 62,900 |
21/04/2004 | 1.06 | 1.04 | 1.04 | 98,263 | 90 | 94,135 |
20/04/2004 | 1.05 | 1.03 | 1.04 | 21,501 | 41 | 20,615 |
19/04/2004 | 1.05 | 1.03 | 1.05 | 22,760 | 25 | 21,800 |
18/04/2004 | 1.03 | 1.01 | 1.01 | 29,032 | 63 | 28,700 |
15/04/2004 | 1.05 | 1.03 | 1.03 | 16,777 | 40 | 16,200 |
14/04/2004 | 1.08 | 1.03 | 1.04 | 20,862 | 58 | 20,050 |
13/04/2004 | 1.06 | 1.05 | 1.06 | 11,765 | 18 | 11,100 |
12/04/2004 | 1.10 | 1.08 | 1.08 | 8,463 | 16 | 7,800 |
11/04/2004 | 1.12 | 1.09 | 1.10 | 21,749 | 21 | 19,700 |
08/04/2004 | 1.12 | 1.11 | 1.12 | 14,860 | 16 | 13,350 |
07/04/2004 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
06/04/2004 | 1.15 | 1.14 | 1.14 | 16,097 | 20 | 14,100 |