UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2007 | 1.24 | 1.24 | 1.24 | 1,612 | 4 | 1,300 |
| 28/01/2007 | 1.28 | 1.24 | 1.27 | 2,404 | 8 | 1,908 |
| 25/01/2007 | 1.25 | 1.25 | 1.25 | 2,375 | 4 | 1,900 |
| 24/01/2007 | 1.24 | 1.24 | 1.24 | 3,001 | 4 | 2,420 |
| 23/01/2007 | 1.26 | 1.24 | 1.26 | 1,961 | 2 | 1,580 |
| 22/01/2007 | 1.26 | 1.24 | 1.25 | 10,357 | 16 | 8,271 |
| 21/01/2007 | 1.30 | 1.23 | 1.23 | 141,025 | 32 | 109,840 |
| 18/01/2007 | 1.28 | 1.26 | 1.28 | 3,941 | 8 | 3,120 |
| 17/01/2007 | 1.29 | 1.29 | 1.29 | 387 | 1 | 300 |
| 16/01/2007 | 1.30 | 1.26 | 1.29 | 5,556 | 10 | 4,311 |
| 15/01/2007 | 1.29 | 1.25 | 1.29 | 4,223 | 15 | 3,330 |
| 14/01/2007 | 1.27 | 1.24 | 1.27 | 4,147 | 5 | 3,330 |
| 11/01/2007 | 1.28 | 1.28 | 1.28 | 13 | 1 | 10 |
| 10/01/2007 | 1.29 | 1.28 | 1.28 | 141 | 2 | 110 |
| 09/01/2007 | 1.27 | 1.24 | 1.27 | 3,383 | 9 | 2,700 |
| 08/01/2007 | 1.30 | 1.24 | 1.29 | 34,435 | 49 | 27,220 |
| 07/01/2007 | 1.30 | 1.30 | 1.30 | 650 | 3 | 500 |
| 27/12/2006 | 1.25 | 1.22 | 1.25 | 6,109 | 10 | 4,950 |
| 26/12/2006 | 1.25 | 1.23 | 1.23 | 28,039 | 20 | 22,601 |
| 24/12/2006 | 1.23 | 1.23 | 1.23 | 1,784 | 5 | 1,450 |