UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2006 | 1.31 | 1.26 | 1.28 | 13,431 | 17 | 10,508 |
| 22/11/2006 | 1.36 | 1.28 | 1.28 | 36,695 | 39 | 28,595 |
| 21/11/2006 | 1.35 | 1.30 | 1.34 | 7,683 | 10 | 5,786 |
| 20/11/2006 | 1.32 | 1.28 | 1.30 | 18,495 | 16 | 14,414 |
| 19/11/2006 | 1.38 | 1.33 | 1.34 | 9,985 | 13 | 7,490 |
| 16/11/2006 | 1.40 | 1.32 | 1.37 | 24,267 | 16 | 17,960 |
| 15/11/2006 | 1.40 | 1.34 | 1.38 | 78,482 | 53 | 57,959 |
| 14/11/2006 | 1.46 | 1.41 | 1.41 | 89,038 | 47 | 62,751 |
| 13/11/2006 | 1.60 | 1.48 | 1.48 | 234,414 | 177 | 153,087 |
| 09/11/2006 | 1.55 | 1.53 | 1.55 | 371,586 | 240 | 240,680 |
| 08/11/2006 | 1.48 | 1.43 | 1.48 | 322,767 | 133 | 220,320 |
| 07/11/2006 | 1.41 | 1.40 | 1.41 | 140,212 | 70 | 99,900 |
| 06/11/2006 | 1.35 | 1.29 | 1.35 | 35,940 | 40 | 26,655 |
| 05/11/2006 | 1.29 | 1.21 | 1.29 | 7,359 | 19 | 5,715 |
| 02/11/2006 | 1.32 | 1.23 | 1.23 | 8,568 | 8 | 6,950 |
| 01/11/2006 | 1.34 | 1.29 | 1.29 | 1,846 | 6 | 1,400 |
| 31/10/2006 | 1.35 | 1.29 | 1.35 | 264 | 2 | 200 |
| 30/10/2006 | 1.37 | 1.29 | 1.34 | 18,743 | 11 | 13,800 |
| 29/10/2006 | 1.38 | 1.30 | 1.35 | 1,757 | 6 | 1,300 |
| 22/10/2006 | 1.38 | 1.32 | 1.32 | 12,778 | 29 | 9,484 |