UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2007 | 1.32 | 1.31 | 1.32 | 5,468 | 7 | 4,150 |
| 11/06/2007 | 1.34 | 1.30 | 1.31 | 25,101 | 21 | 18,900 |
| 07/06/2007 | 1.28 | 1.28 | 1.28 | 3,789 | 5 | 2,960 |
| 06/06/2007 | 1.29 | 1.28 | 1.28 | 1,385 | 5 | 1,080 |
| 05/06/2007 | 1.30 | 1.28 | 1.28 | 660 | 4 | 510 |
| 04/06/2007 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 03/06/2007 | 1.28 | 1.28 | 1.28 | 320 | 1 | 250 |
| 31/05/2007 | 1.26 | 1.26 | 1.26 | 13 | 1 | 10 |
| 29/05/2007 | 1.31 | 1.29 | 1.31 | 1,878 | 5 | 1,450 |
| 28/05/2007 | 1.30 | 1.27 | 1.27 | 321 | 2 | 250 |
| 27/05/2007 | 1.35 | 1.31 | 1.31 | 48,825 | 57 | 36,410 |
| 24/05/2007 | 1.32 | 1.28 | 1.29 | 4,485 | 19 | 3,450 |
| 23/05/2007 | 1.31 | 1.27 | 1.30 | 11,843 | 17 | 9,260 |
| 21/05/2007 | 1.27 | 1.24 | 1.27 | 188 | 2 | 150 |
| 20/05/2007 | 1.29 | 1.26 | 1.28 | 1,341 | 7 | 1,050 |
| 17/05/2007 | 1.31 | 1.24 | 1.24 | 26,948 | 20 | 21,696 |
| 16/05/2007 | 1.32 | 1.28 | 1.30 | 43,243 | 34 | 33,008 |
| 15/05/2007 | 1.29 | 1.25 | 1.27 | 16,992 | 28 | 13,370 |
| 14/05/2007 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 10/05/2007 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |