UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2007 | 1.24 | 1.24 | 1.24 | 992 | 1 | 800 |
| 08/05/2007 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 07/05/2007 | 1.26 | 1.22 | 1.23 | 7,208 | 10 | 5,815 |
| 06/05/2007 | 1.27 | 1.23 | 1.23 | 2,948 | 8 | 2,350 |
| 03/05/2007 | 1.27 | 1.22 | 1.27 | 7,280 | 13 | 5,852 |
| 02/05/2007 | 1.28 | 1.26 | 1.27 | 3,010 | 9 | 2,382 |
| 01/05/2007 | 1.27 | 1.22 | 1.26 | 9,056 | 27 | 7,200 |
| 25/04/2007 | 1.21 | 1.20 | 1.21 | 1,124 | 3 | 935 |
| 22/04/2007 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 19/04/2007 | 1.21 | 1.21 | 1.21 | 303 | 1 | 250 |
| 18/04/2007 | 1.22 | 1.21 | 1.22 | 3,988 | 8 | 3,290 |
| 17/04/2007 | 1.21 | 1.21 | 1.21 | 1,652 | 2 | 1,365 |
| 16/04/2007 | 1.21 | 1.21 | 1.21 | 787 | 2 | 650 |
| 15/04/2007 | 1.22 | 1.20 | 1.20 | 20,340 | 9 | 16,950 |
| 12/04/2007 | 1.20 | 1.20 | 1.20 | 2,400 | 4 | 2,000 |
| 10/04/2007 | 1.20 | 1.20 | 1.20 | 222 | 1 | 185 |
| 05/04/2007 | 1.24 | 1.22 | 1.22 | 2,747 | 4 | 2,250 |
| 04/04/2007 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 03/04/2007 | 1.21 | 1.20 | 1.21 | 1,271 | 6 | 1,055 |
| 01/04/2007 | 1.22 | 1.22 | 1.22 | 272 | 2 | 223 |