Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price1.88

Last Closing1.86

No. of Transactions6

SectorFood and Beverages

Low Price1.85

Opening Price1.85

No. of Shares2,601

Div2.66

Change0.02

Closing Price1.88

Average Price1.85

P/E29.6

Value Traded4,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2006	1.29	1.25	1.29	13,203	6	10,294
20/12/2006	1.24	1.22	1.24	3,833	9	3,122
19/12/2006	1.25	1.25	1.25	24,625	5	19,700
18/12/2006	1.28	1.21	1.25	6,741	16	5,400
17/12/2006	1.27	1.24	1.25	15,976	8	12,774
14/12/2006	1.30	1.24	1.30	10,858	21	8,530
13/12/2006	1.28	1.22	1.28	982	5	800
12/12/2006	1.28	1.20	1.27	12,054	27	9,580
11/12/2006	1.28	1.22	1.22	14,023	22	11,106
10/12/2006	1.27	1.24	1.25	2,135	6	1,700
07/12/2006	1.27	1.24	1.25	31,090	22	24,523
06/12/2006	1.23	1.20	1.23	7,954	14	6,498
05/12/2006	1.24	1.16	1.18	11,323	25	9,651
04/12/2006	1.25	1.22	1.22	6,475	10	5,301
03/12/2006	1.28	1.22	1.28	7,944	16	6,419
30/11/2006	1.29	1.26	1.28	2,928	13	2,294
29/11/2006	1.27	1.22	1.27	47,072	36	37,768
28/11/2006	1.28	1.24	1.28	20,923	74	16,555
27/11/2006	1.31	1.27	1.30	18,811	60	14,512
26/11/2006	1.32	1.23	1.32	16,433	76	12,682

Download Table