Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price1.88

Last Closing1.86

No. of Transactions6

SectorFood and Beverages

Low Price1.85

Opening Price1.85

No. of Shares2,601

Div2.66

Change0.02

Closing Price1.88

Average Price1.85

P/E29.6

Value Traded4,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2006	1.35	1.29	1.35	67,536	57	50,139
18/10/2006	1.29	1.28	1.29	40,384	28	31,308
17/10/2006	1.23	1.19	1.23	346	6	285
16/10/2006	1.19	1.19	1.19	327	3	275
15/10/2006	1.28	1.24	1.24	7,512	26	6,058
10/10/2006	1.30	1.30	1.30	1,210	4	931
09/10/2006	1.34	1.34	1.34	12	1	9
08/10/2006	1.36	1.31	1.31	475	4	360
05/10/2006	1.30	1.30	1.30	13,910	9	10,700
04/10/2006	1.34	1.28	1.30	2,855	5	2,221
03/10/2006	1.34	1.34	1.34	13	1	10
02/10/2006	1.31	1.31	1.31	13	1	10
28/09/2006	1.30	1.30	1.30	507	4	390
27/09/2006	1.34	1.27	1.34	1,258	8	966
26/09/2006	1.30	1.30	1.30	2,248	11	1,729
24/09/2006	1.36	1.33	1.34	8,116	16	5,986
21/09/2006	1.30	1.30	1.30	4,290	2	3,300
20/09/2006	1.31	1.27	1.31	687	5	526
19/09/2006	1.34	1.32	1.33	13,456	12	10,115
18/09/2006	1.32	1.31	1.32	5,880	9	4,458

Download Table