UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2007 | 1.34 | 1.32 | 1.34 | 1,266 | 9 | 950 |
| 16/08/2007 | 1.31 | 1.28 | 1.28 | 322 | 3 | 250 |
| 15/08/2007 | 1.33 | 1.26 | 1.32 | 5,968 | 10 | 4,520 |
| 14/08/2007 | 1.32 | 1.32 | 1.32 | 13 | 1 | 10 |
| 13/08/2007 | 1.30 | 1.30 | 1.30 | 13,650 | 2 | 10,500 |
| 12/08/2007 | 1.31 | 1.25 | 1.31 | 2,893 | 10 | 2,300 |
| 09/08/2007 | 1.30 | 1.27 | 1.27 | 1,409 | 4 | 1,100 |
| 06/08/2007 | 1.29 | 1.28 | 1.28 | 5,140 | 9 | 4,000 |
| 05/08/2007 | 1.32 | 1.30 | 1.32 | 2,952 | 8 | 2,250 |
| 02/08/2007 | 1.30 | 1.30 | 1.30 | 195 | 1 | 150 |
| 01/08/2007 | 1.31 | 1.30 | 1.31 | 522 | 2 | 400 |
| 30/07/2007 | 1.35 | 1.31 | 1.32 | 5,780 | 10 | 4,350 |
| 29/07/2007 | 1.34 | 1.34 | 1.34 | 107 | 1 | 80 |
| 26/07/2007 | 1.34 | 1.31 | 1.31 | 22,533 | 6 | 16,925 |
| 25/07/2007 | 1.35 | 1.30 | 1.35 | 33,733 | 29 | 25,557 |
| 24/07/2007 | 1.31 | 1.30 | 1.30 | 13,002 | 8 | 10,000 |
| 23/07/2007 | 1.31 | 1.30 | 1.30 | 1,366 | 4 | 1,050 |
| 22/07/2007 | 1.31 | 1.30 | 1.30 | 2,862 | 3 | 2,200 |
| 18/07/2007 | 1.32 | 1.29 | 1.32 | 1,128 | 5 | 870 |
| 17/07/2007 | 1.35 | 1.30 | 1.30 | 35,645 | 50 | 26,642 |