UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2007 | 1.29 | 1.29 | 1.29 | 12,900 | 1 | 10,000 |
| 15/07/2007 | 1.30 | 1.28 | 1.28 | 3,694 | 4 | 2,850 |
| 12/07/2007 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 11/07/2007 | 1.27 | 1.27 | 1.27 | 1,886 | 3 | 1,485 |
| 10/07/2007 | 1.29 | 1.25 | 1.29 | 8,527 | 20 | 6,740 |
| 09/07/2007 | 1.35 | 1.25 | 1.28 | 21,302 | 22 | 16,570 |
| 08/07/2007 | 1.31 | 1.30 | 1.30 | 14,366 | 18 | 11,050 |
| 04/07/2007 | 1.30 | 1.30 | 1.30 | 2,600 | 2 | 2,000 |
| 03/07/2007 | 1.32 | 1.30 | 1.30 | 1,106 | 3 | 850 |
| 02/07/2007 | 1.32 | 1.32 | 1.32 | 3,234 | 2 | 2,450 |
| 27/06/2007 | 1.28 | 1.26 | 1.26 | 11,984 | 17 | 9,403 |
| 25/06/2007 | 1.29 | 1.28 | 1.28 | 1,413 | 4 | 1,100 |
| 24/06/2007 | 1.30 | 1.30 | 1.30 | 390 | 1 | 300 |
| 21/06/2007 | 1.30 | 1.29 | 1.30 | 8,377 | 8 | 6,450 |
| 20/06/2007 | 1.33 | 1.32 | 1.32 | 926 | 2 | 700 |
| 19/06/2007 | 1.33 | 1.29 | 1.33 | 19,196 | 13 | 14,700 |
| 18/06/2007 | 1.37 | 1.33 | 1.33 | 3,945 | 8 | 2,950 |
| 17/06/2007 | 1.41 | 1.36 | 1.36 | 24,323 | 9 | 17,542 |
| 14/06/2007 | 1.41 | 1.36 | 1.36 | 22,511 | 9 | 16,400 |
| 13/06/2007 | 1.38 | 1.31 | 1.38 | 64,150 | 66 | 47,218 |