UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2009 | 1.15 | 1.15 | 1.15 | 276 | 3 | 240 |
| 13/01/2009 | 1.17 | 1.13 | 1.13 | 825 | 3 | 722 |
| 12/01/2009 | 1.14 | 1.12 | 1.14 | 19,532 | 23 | 17,259 |
| 11/01/2009 | 1.12 | 1.09 | 1.09 | 602 | 6 | 543 |
| 08/01/2009 | 1.12 | 1.08 | 1.09 | 6,268 | 14 | 5,701 |
| 07/01/2009 | 1.12 | 1.11 | 1.12 | 1,963 | 6 | 1,755 |
| 06/01/2009 | 1.12 | 1.10 | 1.11 | 1,220 | 4 | 1,100 |
| 05/01/2009 | 1.12 | 1.10 | 1.10 | 1,088 | 6 | 978 |
| 04/01/2009 | 1.15 | 1.12 | 1.14 | 10,642 | 23 | 9,311 |
| 30/12/2008 | 1.12 | 1.09 | 1.10 | 3,938 | 9 | 3,573 |
| 28/12/2008 | 1.13 | 1.09 | 1.13 | 5,525 | 22 | 5,005 |
| 24/12/2008 | 1.09 | 1.06 | 1.09 | 1,635 | 10 | 1,512 |
| 23/12/2008 | 1.10 | 1.06 | 1.09 | 1,644 | 10 | 1,530 |
| 22/12/2008 | 1.09 | 1.05 | 1.08 | 11,244 | 24 | 10,635 |
| 21/12/2008 | 1.07 | 1.04 | 1.04 | 9,595 | 27 | 9,150 |
| 18/12/2008 | 1.13 | 1.08 | 1.08 | 22,989 | 34 | 21,195 |
| 17/12/2008 | 1.15 | 1.13 | 1.13 | 1,874 | 6 | 1,650 |
| 16/12/2008 | 1.14 | 1.10 | 1.13 | 13,903 | 28 | 12,495 |
| 15/12/2008 | 1.15 | 1.14 | 1.14 | 4,808 | 4 | 4,200 |
| 14/12/2008 | 1.15 | 1.11 | 1.15 | 2,111 | 4 | 1,837 |