Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketFirst

High Price1.88

Last Closing1.88

No. of Transactions2

SectorFood and Beverages

Low Price1.85

Opening Price1.85

No. of Shares301

Div2.66

Change0.00

Closing Price1.88

Average Price1.85

P/E29.6

Value Traded557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2011	0.92	0.90	0.92	919	3	1,010
18/07/2011	0.94	0.92	0.94	462	2	502
17/07/2011	0.95	0.90	0.92	5,097	4	5,465
14/07/2011	0.94	0.92	0.94	2,733	3	2,970
11/07/2011	0.95	0.92	0.95	4,636	8	4,955
10/07/2011	0.92	0.88	0.92	6,562	20	7,315
07/07/2011	0.88	0.87	0.88	527	3	600
06/07/2011	0.88	0.88	0.88	176	1	200
04/07/2011	0.89	0.89	0.89	178	1	200
03/07/2011	0.88	0.88	0.88	264	1	300
30/06/2011	0.88	0.88	0.88	1,320	6	1,500
29/06/2011	0.88	0.88	0.88	880	1	1,000
28/06/2011	0.88	0.88	0.88	44	1	50
27/06/2011	0.90	0.87	0.87	636	3	720
26/06/2011	0.89	0.89	0.89	45	1	50
23/06/2011	0.87	0.87	0.87	131	2	150
22/06/2011	0.90	0.88	0.88	2,894	4	3,260
20/06/2011	0.90	0.90	0.90	45	1	50
19/06/2011	0.88	0.88	0.88	286	1	325
15/06/2011	0.88	0.88	0.88	1,804	2	2,050

Download Table